CVIP Historical Data

CVIP Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00025
+0.00%
$ 249,662 $ 70,740
May 3, 4 PM $ 0.000246
-1.26%
$ 246,414 $ 86,363
May 3, 3 PM $ 0.000247
+0.89%
$ 246,767 $ 88,247
May 3, 2 PM $ 0.000243
-0.55%
$ 242,904 $ 92,588
May 3, 1 PM $ 0.000243
-12.03%
$ 243,075 $ 91,185
May 3, 12 PM $ 0.000277
-5.33%
$ 277,129 $ 86,307
May 3, 11 AM $ 0.000292
-2.33%
$ 291,524 $ 78,584
May 3, 10 AM $ 0.000295
-4.52%
$ 294,642 $ 75,723
May 3, 9 AM $ 0.000309
+2.48%
$ 309,102 $ 75,683
May 3, 8 AM $ 0.000301
-1.46%
$ 300,807 $ 73,149
May 3, 7 AM $ 0.000306
+5.28%
$ 306,449 $ 71,713
May 3, 6 AM $ 0.000291
+11.66%
$ 290,950 $ 64,898
May 3, 5 AM $ 0.000257
+4.63%
$ 257,091 $ 64,773
May 3, 4 AM $ 0.000246
-17.44%
$ 245,685 $ 63,974
May 3, 3 AM $ 0.000298
+1.84%
$ 297,666 $ 53,722
May 3, 2 AM $ 0.000291
-8.72%
$ 290,770 $ 47,325
May 3, 1 AM $ 0.000319
+41.54%
$ 319,362 $ 42,135
May 3, 12 AM $ 0.000221
-6.35%
$ 221,312 $ 28,895
May 2, 11 PM $ 0.000209
+8.82%
$ 209,085 $ 31,266
May 2, 10 PM $ 0.000194
+0.30%
$ 194,220 $ 26,927
May 2, 9 PM $ 0.000189
-0.01%
$ 189,013 $ 26,359
May 2, 8 PM $ 0.000186
+0.00%
$ 185,762 $ 26,454
May 2, 7 PM $ 0.000185
+2.84%
$ 184,761 $ 26,420
May 2, 6 PM $ 0.000179
-4.34%
$ 179,186 $ 26,570
May 2, 5 PM $ 0.000186
-23.71%
$ 186,472 $ 26,549
May 2, 4 PM $ 0.000244
+21.16%
$ 244,300 $ 19,369
May 2, 3 PM $ 0.000201
+31.64%
$ 200,787 $ 14,892
May 2, 2 PM $ 0.000155
-2.05%
$ 155,199 $ 10,007
May 2, 1 PM $ 0.000162
-0.78%
$ 161,838 $ 9,548
May 2, 10 AM $ 0.000163
+0.88%
$ 162,797 $ 10,286
May 2, 9 AM $ 0.000163
-0.48%
$ 162,558 $ 9,856
May 2, 8 AM $ 0.000163
-0.18%
$ 163,323 $ 11,018
May 2, 7 AM $ 0.000166
+0.00%
$ 165,515 $ 11,224
May 2, 6 AM $ 0.000162
+10.23%
$ 161,920 $ 11,059
May 2, 4 AM $ 0.000147
-0.30%
$ 146,880 $ 10,217
May 2, 3 AM $ 0.000153
+0.47%
$ 152,606 $ 9,862
May 2, 2 AM $ 0.00015
-0.41%
$ 149,995 $ 9,734
May 2, 1 AM $ 0.000163
-0.47%
$ 163,295 $ 8,270
May 2, 12 AM $ 0.000165
-0.86%
$ 164,770 $ 8,170
May 1, 11 PM $ 0.000168
+0.00%
$ 167,822 $ 7,965
May 1, 8 PM $ 0.000162
-0.88%
$ 161,770 $ 9,347
May 1, 7 PM $ 0.000168
-2.90%
$ 167,521 $ 9,138
May 1, 6 PM $ 0.000177
-0.01%
$ 176,648 $ 8,601
May 1, 5 PM $ 0.000161
+13.24%
$ 161,393 $ 7,404
May 1, 4 PM $ 0.000142
+3.86%
$ 142,048 $ 6,321
May 1, 3 PM $ 0.000137
-0.33%
$ 136,970 $ 7,149
May 1, 2 PM $ 0.000138
+0.95%
$ 138,235 $ 7,220
May 1, 1 PM $ 0.000138
+0.00%
$ 137,633 $ 9,557
May 1, 12 PM $ 0.000137
+0.00%
$ 137,016 $ 9,620
May 1, 11 AM $ 0.000135
+0.00%
$ 134,771 $ 9,911