CVIP Historical Data

CVIP Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000134
-6.57%
$ 133,904 $ 9,760
May 1, 9 AM $ 0.000146
+11.42%
$ 145,643 $ 9,396
May 1, 8 AM $ 0.00013
-1.90%
$ 130,239 $ 8,541
May 1, 7 AM $ 0.000132
+0.42%
$ 132,275 $ 8,383
May 1, 6 AM $ 0.000132
+1.36%
$ 132,040 $ 9,024
May 1, 5 AM $ 0.00013
+0.32%
$ 130,034 $ 10,890
May 1, 4 AM $ 0.000129
-0.57%
$ 128,996 $ 17,270
May 1, 3 AM $ 0.000129
+0.69%
$ 129,323 $ 17,890
May 1, 2 AM $ 0.000127
+1.13%
$ 127,173 $ 17,907
May 1, 1 AM $ 0.000125
-0.37%
$ 124,901 $ 17,966
Apr 30, 11 PM $ 0.000127
+0.00%
$ 126,726 $ 18,412
Apr 30, 10 PM $ 0.000124
+16.73%
$ 124,035 $ 18,789
Apr 30, 9 PM $ 0.000106
+2.92%
$ 106,140 $ 16,902
Apr 30, 6 PM $ 0.000103
+0.10%
$ 103,009 $ 16,422
Apr 30, 5 PM $ 0.00011
+10.38%
$ 109,558 $ 16,537
Apr 30, 4 PM $ 0.0000987
+0.23%
$ 98,674 $ 16,583
Apr 30, 3 PM $ 0.000099
-16.30%
$ 98,986 $ 16,565
Apr 30, 2 PM $ 0.000121
-2.29%
$ 120,947 $ 19,332
Apr 30, 1 PM $ 0.000135
-2.60%
$ 134,573 $ 30,675
Apr 30, 12 PM $ 0.000138
-4.80%
$ 137,664 $ 35,784
Apr 30, 11 AM $ 0.000144
+0.63%
$ 144,166 $ 39,960
Apr 30, 10 AM $ 0.000143
+2.50%
$ 143,016 $ 40,220
Apr 30, 9 AM $ 0.000141
+2.21%
$ 141,110 $ 39,908
Apr 30, 8 AM $ 0.000134
+11.99%
$ 134,157 $ 48,617
Apr 30, 7 AM $ 0.000119
+2.17%
$ 119,101 $ 47,364
Apr 30, 6 AM $ 0.000118
-12.03%
$ 117,765 $ 52,672
Apr 30, 5 AM $ 0.000134
-21.92%
$ 133,990 $ 57,344
Apr 30, 4 AM $ 0.000172
-0.22%
$ 172,492 $ 53,494
Apr 30, 3 AM $ 0.000172
-2.95%
$ 171,792 $ 56,968
Apr 30, 2 AM $ 0.000177
+0.66%
$ 177,279 $ 59,780
Apr 30, 1 AM $ 0.000175
-2.13%
$ 175,432 $ 60,579
Apr 30, 12 AM $ 0.000176
+7.33%
$ 176,471 $ 65,846
Apr 29, 11 PM $ 0.000163
+0.73%
$ 162,521 $ 67,438
Apr 29, 7 PM $ 0.000162
+0.00%
$ 161,638 $ 71,072
Apr 29, 6 PM $ 0.000166
+0.00%
$ 166,017 $ 70,179
Apr 29, 5 PM $ 0.000164
+3.05%
$ 164,279 $ 71,687
Apr 29, 4 PM $ 0.000158
+0.49%
$ 157,818 $ 70,902
Apr 29, 3 PM $ 0.000156
+15.72%
$ 156,460 $ 72,508
Apr 29, 2 PM $ 0.000134
-28.85%
$ 133,509 $ 82,537
Apr 29, 1 PM $ 0.000185
-6.21%
$ 185,067 $ 74,147
Apr 29, 12 PM $ 0.000191
-18.26%
$ 191,070 $ 72,534
Apr 29, 11 AM $ 0.000234
-0.32%
$ 233,565 $ 71,428
Apr 29, 10 AM $ 0.000233
+0.35%
$ 233,302 $ 71,638
Apr 29, 9 AM $ 0.000233
-6.97%
$ 233,372 $ 71,138
Apr 29, 8 AM $ 0.000249
-11.90%
$ 249,015 $ 62,933
Apr 29, 7 AM $ 0.000289
+8.98%
$ 289,371 $ 60,457
Apr 29, 6 AM $ 0.000265
+11.90%
$ 264,780 $ 53,920
Apr 29, 5 AM $ 0.000236
+11.25%
$ 235,603 $ 50,534
Apr 29, 4 AM $ 0.000211
-4.17%
$ 211,396 $ 48,329
Apr 29, 3 AM $ 0.00022
+6.57%
$ 219,965 $ 47,270