CVIP Historical Data

CVIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000129
+0.97%
$ 128,820 $ 4,476
Jun 25, 5 AM $ 0.00018
+0.00%
$ 179,540 $ 5,149
Jun 25, 3 AM $ 0.000137
-4.66%
$ 137,075 $ 6,057
Jun 25, 2 AM $ 0.000144
-4.52%
$ 144,228 $ 6,508
Jun 25, 1 AM $ 0.000153
+0.00%
$ 153,085 $ 6,465
Jun 25, 12 AM $ 0.000154
-3.88%
$ 153,977 $ 6,403
Jun 24, 5 PM $ 0.000179
+0.00%
$ 179,099 $ 5,621
Jun 24, 2 PM $ 0.000167
-7.99%
$ 167,447 $ 5,291
Jun 24, 1 PM $ 0.000182
+8.42%
$ 181,561 $ 5,664
Jun 24, 5 AM $ 0.000149
+0.00%
$ 148,979 $ 3,905
Jun 24, 4 AM $ 0.000156
-3.52%
$ 158,474 $ 3,350
Jun 24, 3 AM $ 0.00016
+13.08%
$ 159,502 $ 2,769
Jun 24, 2 AM $ 0.000141
+6.03%
$ 140,911 $ 1,376
Jun 24, 1 AM $ 0.000133
+0.26%
$ 132,860 $ 724
Jun 24, 12 AM $ 0.000133
+2.44%
$ 132,523 $ 713
Jun 22, 4 AM $ 0.000131
+0.00%
$ 130,552 $ 920
Jun 22, 2 AM $ 0.000128
+1.05%
$ 128,315 $ 719
Jun 21, 3 PM $ 0.000121
+0.00%
$ 120,586 $ 2,926
Jun 21, 2 PM $ 0.000121
+0.00%
$ 120,545 $ 2,911
Jun 21, 5 AM $ 0.000123
+0.00%
$ 122,757 $ 2,921
Jun 21, 4 AM $ 0.000123
+0.00%
$ 122,820 $ 2,908
Jun 21, 1 AM $ 0.000123
+0.04%
$ 122,566 $ 3,222
Jun 20, 7 PM $ 0.000125
+0.00%
$ 124,780 $ 3,061
Jun 20, 6 PM $ 0.000126
+1.58%
$ 126,494 $ 2,929
Jun 20, 5 PM $ 0.000124
+19.41%
$ 124,451 $ 1,640
Jun 20, 1 PM $ 0.000102
+0.00%
$ 102,438 $ 579
Jun 20, 12 PM $ 0.000102
+0.00%
$ 102,352 $ 580
Jun 20, 8 AM $ 0.000103
+0.00%
$ 103,278 $ 670
Jun 20, 4 AM $ 0.000103
+0.00%
$ 102,812 $ 633
Jun 20, 2 AM $ 0.000104
-0.67%
$ 104,364 $ 633
Jun 19, 8 AM $ 0.000101
-0.22%
$ 100,882 $ 1,521
Jun 19, 3 AM $ 0.000101
+0.00%
$ 101,301 $ 1,996
Jun 19, 2 AM $ 0.000101
+0.20%
$ 100,750 $ 2,228
Jun 19, 1 AM $ 0.000102
-0.72%
$ 101,565 $ 2,120
Jun 19, 12 AM $ 0.000104
-1.42%
$ 103,845 $ 1,975
Jun 18, 11 PM $ 0.000105
-0.22%
$ 105,436 $ 1,941
Jun 18, 3 PM $ 0.000108
-0.07%
$ 107,667 $ 3,108
Jun 18, 2 PM $ 0.000107
+1.27%
$ 107,119 $ 3,085
Jun 18, 1 PM $ 0.000107
+0.17%
$ 106,862 $ 3,127
Jun 18, 12 PM $ 0.000106
+3.35%
$ 106,336 $ 3,098
Jun 18, 8 AM $ 0.000102
-4.24%
$ 101,977 $ 3,097
Jun 18, 7 AM $ 0.000106
+0.00%
$ 106,203 $ 2,671
Jun 18, 4 AM $ 0.000107
+0.00%
$ 106,569 $ 2,846
Jun 18, 3 AM $ 0.000106
+2.81%
$ 106,493 $ 2,976
Jun 18, 2 AM $ 0.000104
+0.00%
$ 103,618 $ 2,684
Jun 18, 1 AM $ 0.000104
+0.45%
$ 104,428 $ 2,647
Jun 17, 10 PM $ 0.000115
-0.06%
$ 114,853 $ 1,561
Jun 17, 8 PM $ 0.000119
+0.00%
$ 119,006 $ 1,184
Jun 17, 3 PM $ 0.000122
+0.00%
$ 122,115 $ 1,101
Jun 17, 2 PM $ 0.000122
+0.00%
$ 122,261 $ 1,097