CVIP Historical Data

CVIP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000176
+4.38%
$ 176,175 $ 7,897
May 6, 2 PM $ 0.000163
-4.54%
$ 162,574 $ 7,669
May 6, 1 PM $ 0.000172
+2.72%
$ 171,515 $ 8,029
May 6, 12 PM $ 0.000166
+6.40%
$ 166,431 $ 9,636
May 6, 8 AM $ 0.000157
+1.43%
$ 156,766 $ 9,260
May 6, 7 AM $ 0.000155
-1.30%
$ 155,245 $ 8,863
May 6, 6 AM $ 0.000157
+3.01%
$ 157,207 $ 9,547
May 6, 5 AM $ 0.00016
-0.09%
$ 160,420 $ 11,487
May 6, 4 AM $ 0.000161
+5.62%
$ 160,568 $ 11,681
May 6, 3 AM $ 0.000154
-0.85%
$ 153,798 $ 11,235
May 6, 2 AM $ 0.000156
-3.48%
$ 156,129 $ 11,264
May 6, 1 AM $ 0.000163
+8.42%
$ 162,728 $ 13,010
May 6, 12 AM $ 0.00015
+0.00%
$ 149,778 $ 12,031
May 5, 10 PM $ 0.000173
+10.53%
$ 172,763 $ 12,355
May 5, 8 PM $ 0.000158
+1.52%
$ 157,778 $ 11,291
May 5, 6 PM $ 0.000155
-0.79%
$ 155,178 $ 11,152
May 5, 5 PM $ 0.000158
-1.42%
$ 157,521 $ 11,213
May 5, 4 PM $ 0.000158
+0.16%
$ 157,887 $ 11,104
May 5, 3 PM $ 0.000158
-5.22%
$ 157,642 $ 12,098
May 5, 2 PM $ 0.000167
+3.14%
$ 166,554 $ 12,005
May 5, 1 PM $ 0.00016
-14.19%
$ 159,709 $ 11,506
May 5, 12 PM $ 0.000185
+1.43%
$ 184,959 $ 10,643
May 5, 11 AM $ 0.000187
+3.54%
$ 186,933 $ 13,107
May 5, 10 AM $ 0.000178
-5.09%
$ 178,182 $ 13,973
May 5, 9 AM $ 0.000179
-4.37%
$ 178,611 $ 14,204
May 5, 8 AM $ 0.00018
-7.25%
$ 179,521 $ 14,974
May 5, 7 AM $ 0.000194
-1.57%
$ 193,556 $ 15,471
May 5, 6 AM $ 0.000202
-5.75%
$ 201,640 $ 15,213
May 5, 5 AM $ 0.000214
+20.75%
$ 213,948 $ 16,361
May 5, 4 AM $ 0.000175
-6.76%
$ 174,948 $ 13,883
May 5, 3 AM $ 0.000187
-2.00%
$ 186,757 $ 14,347
May 5, 2 AM $ 0.000191
-3.67%
$ 190,794 $ 15,515
May 5, 1 AM $ 0.000198
-3.14%
$ 198,057 $ 14,919
May 5, 12 AM $ 0.000207
+0.48%
$ 206,878 $ 18,980
May 4, 11 PM $ 0.000195
+1.63%
$ 195,400 $ 18,826
May 4, 10 PM $ 0.000191
+0.68%
$ 191,248 $ 19,129
May 4, 8 PM $ 0.000188
-2.11%
$ 188,486 $ 18,978
May 4, 6 PM $ 0.000208
+0.00%
$ 208,330 $ 18,346
May 4, 5 PM $ 0.000188
-0.12%
$ 187,698 $ 20,299
May 4, 4 PM $ 0.000189
-4.74%
$ 188,907 $ 18,720
May 4, 3 PM $ 0.000199
-1.40%
$ 198,781 $ 17,905
May 4, 2 PM $ 0.000202
+1.97%
$ 201,632 $ 17,869
May 4, 1 PM $ 0.000192
+6.02%
$ 192,477 $ 20,548
May 4, 12 PM $ 0.000178
-7.85%
$ 178,051 $ 23,785
May 4, 11 AM $ 0.000196
-6.40%
$ 195,869 $ 26,783
May 4, 10 AM $ 0.000207
-0.17%
$ 206,804 $ 26,809
May 4, 9 AM $ 0.000207
-6.57%
$ 207,143 $ 26,483
May 4, 8 AM $ 0.000222
-3.63%
$ 221,625 $ 28,618
May 4, 7 AM $ 0.000225
+0.04%
$ 224,860 $ 30,587
May 4, 6 AM $ 0.000224
-3.15%
$ 224,255 $ 36,850