CVIP Historical Data

CVIP Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000222
+0.00%
$ 221,998 $ 13,881
12:24 AM $ 0.000222
+0.55%
$ 221,990 $ 13,862
12:17 AM $ 0.00022
+0.00%
$ 220,237 $ 13,799
9:57 PM $ 0.000211
+0.00%
$ 211,304 $ 13,526
9:54 PM $ 0.000211
+0.00%
$ 210,767 $ 13,499
3:34 PM $ 0.000204
+0.00%
$ 203,524 $ 14,817
3:29 PM $ 0.000194
+0.00%
$ 194,467 $ 14,267
3:26 PM $ 0.000191
+0.00%
$ 194,467 $ 14,081
3:23 PM $ 0.000188
+0.00%
$ 188,457 $ 13,894
3:20 PM $ 0.000188
+0.00%
$ 188,457 $ 13,760
3:19 PM $ 0.000187
+0.00%
$ 187,119 $ 13,760
3:06 PM $ 0.000191
+0.00%
$ 190,598 $ 13,790
2:41 PM $ 0.000191
+0.00%
$ 190,595 $ 14,080
2:39 PM $ 0.00019
+0.00%
$ 190,141 $ 14,051
2:22 PM $ 0.000185
+0.00%
$ 184,577 $ 14,023
1:32 PM $ 0.00019
+0.00%
$ 190,190 $ 13,721
1:17 PM $ 0.000186
+0.00%
$ 186,402 $ 14,047
1:15 PM $ 0.000185
+0.00%
$ 186,402 $ 13,773
1:09 PM $ 0.000185
+0.00%
$ 185,035 $ 13,591
1:08 PM $ 0.000186
+0.00%
$ 185,035 $ 13,591
12:54 PM $ 0.000184
+0.00%
$ 184,496 $ 13,428
12:52 PM $ 0.000183
+0.00%
$ 184,496 $ 13,337
12:40 PM $ 0.000179
+0.00%
$ 178,915 $ 13,213
12:18 PM $ 0.000179
+0.00%
$ 178,915 $ 13,234
12:14 PM $ 0.000178
+0.00%
$ 178,490 $ 13,223
12:12 PM $ 0.000178
+0.00%
$ 178,490 $ 13,262
12:09 PM $ 0.000194
+0.00%
$ 194,214 $ 12,202
12:08 PM $ 0.000194
-0.16%
$ 194,214 $ 12,202
12:07 PM $ 0.000193
+0.00%
$ 194,214 $ 12,174
12:01 PM $ 0.000193
+0.00%
$ 192,688 $ 12,126
11:56 AM $ 0.000197
+0.00%
$ 196,682 $ 12,074
11:33 AM $ 0.000197
+0.00%
$ 196,589 $ 12,413
11:12 AM $ 0.000198
+1.28%
$ 198,172 $ 12,196
11:08 AM $ 0.00019
+0.00%
$ 189,674 $ 12,083
10:56 AM $ 0.000194
+0.00%
$ 194,253 $ 11,871
10:44 AM $ 0.000194
+0.00%
$ 193,850 $ 12,206
10:43 AM $ 0.000195
+0.00%
$ 193,850 $ 12,163
10:34 AM $ 0.000191
+0.00%
$ 190,749 $ 12,658
10:20 AM $ 0.00019
+0.00%
$ 196,268 $ 13,475
10:15 AM $ 0.000197
+0.00%
$ 196,268 $ 13,340
10:07 AM $ 0.000196
+0.00%
$ 196,268 $ 13,607
10:02 AM $ 0.000199
+0.00%
$ 199,163 $ 13,426
9:47 AM $ 0.000199
+0.00%
$ 198,689 $ 13,397
9:43 AM $ 0.000195
+0.00%
$ 195,485 $ 13,169
9:42 AM $ 0.000196
+0.00%
$ 195,485 $ 13,169
9:28 AM $ 0.000197
+0.00%
$ 197,136 $ 13,072
9:18 AM $ 0.000198
+0.00%
$ 198,179 $ 13,015
9:06 AM $ 0.000199
+0.00%
$ 199,351 $ 13,028
8:59 AM $ 0.000199
+0.00%
$ 199,369 $ 12,994
8:54 AM $ 0.000202
+0.00%
$ 201,889 $ 13,024