CVIP Historical Data

CVIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000358
-0.08%
$ 35,790 $ 5,937
Apr 18, 3 AM $ 0.000037
-3.92%
$ 37,039 $ 7,799
Apr 18, 2 AM $ 0.0000387
+0.63%
$ 38,715 $ 9,844
Apr 18, 1 AM $ 0.0000385
+5.32%
$ 38,470 $ 9,816
Apr 17, 11 PM $ 0.0000361
+1.62%
$ 36,106 $ 9,840
Apr 17, 10 PM $ 0.0000348
+2.79%
$ 34,793 $ 9,839
Apr 17, 4 PM $ 0.0000312
+0.34%
$ 31,226 $ 9,362
Apr 17, 3 PM $ 0.0000311
-12.52%
$ 31,120 $ 9,317
Apr 17, 1 PM $ 0.0000356
+1.65%
$ 35,646 $ 10,465
Apr 17, 12 PM $ 0.0000348
+2.75%
$ 34,826 $ 10,540
Apr 17, 11 AM $ 0.0000345
-7.43%
$ 34,515 $ 10,490
Apr 17, 10 AM $ 0.0000371
-3.37%
$ 37,121 $ 11,050
Apr 17, 9 AM $ 0.0000384
-7.40%
$ 38,415 $ 10,754
Apr 17, 8 AM $ 0.0000503
-3.99%
$ 50,264 $ 9,708
Apr 17, 7 AM $ 0.0000515
-5.45%
$ 51,482 $ 9,104
Apr 17, 6 AM $ 0.0000545
-6.04%
$ 54,450 $ 8,802
Apr 17, 5 AM $ 0.0000579
+3.09%
$ 57,862 $ 8,867
Apr 17, 4 AM $ 0.0000553
-3.76%
$ 55,344 $ 9,070
Apr 17, 3 AM $ 0.000053
+13.77%
$ 52,967 $ 13,104
Apr 17, 2 AM $ 0.0000464
+22.16%
$ 46,392 $ 12,999
Apr 17, 1 AM $ 0.0000379
-0.11%
$ 37,883 $ 12,259
Apr 16, 11 PM $ 0.0000377
+0.00%
$ 37,746 $ 12,240
Apr 16, 6 PM $ 0.0000389
+0.00%
$ 38,880 $ 11,972
Apr 16, 5 PM $ 0.0000391
+0.12%
$ 39,053 $ 11,926
Apr 16, 3 PM $ 0.0000379
-1.71%
$ 37,888 $ 11,793
Apr 16, 2 PM $ 0.0000407
+21.69%
$ 40,660 $ 11,263
Apr 16, 1 PM $ 0.0000334
+4.72%
$ 33,361 $ 9,993
Apr 16, 12 PM $ 0.0000318
+1.24%
$ 31,838 $ 9,743
Apr 16, 11 AM $ 0.0000311
+5.70%
$ 31,102 $ 9,538
Apr 16, 10 AM $ 0.0000302
+7.95%
$ 30,197 $ 9,129
Apr 16, 9 AM $ 0.000028
+3.04%
$ 27,969 $ 8,404
Apr 16, 8 AM $ 0.0000271
+0.00%
$ 27,094 $ 8,402
Apr 16, 6 AM $ 0.0000263
+1.88%
$ 26,344 $ 8,178
Apr 16, 5 AM $ 0.0000259
-13.92%
$ 25,898 $ 7,842
Apr 16, 4 AM $ 0.0000301
+22.88%
$ 30,087 $ 7,293
Apr 16, 3 AM $ 0.0000236
+69.86%
$ 23,598 $ 2,134
Apr 16, 2 AM $ 0.0000137
+5.03%
$ 13,737 $ 156
Apr 16, 1 AM $ 0.000013
+0.00%
$ 13,036 $ 15
Apr 14, 4 AM $ 0.0000129
+0.74%
$ 12,905 $ 52
Apr 9, 8 AM $ 0.0000122
+0.00%
$ 12,220 $ 128
Apr 8, 1 PM $ 0.0000122
+0.00%
$ 12,175 $ 90
Apr 8, 9 AM $ 0.0000121
+0.88%
$ 12,068 $ 87
Apr 7, 7 AM $ 0.0000119
+0.00%
$ 11,870 $ 44
Apr 6, 3 AM $ 0.0000119
+0.00%
$ 11,948 $ 35
Mar 28, 2 AM $ 0.0000119
+0.17%
$ 11,898 $ 59
Mar 27, 2 AM $ 0.0000123
+0.00%
$ 12,346 $ 385
Mar 26, 2 PM $ 0.0000124
+0.00%
$ 12,423 $ 493
Mar 26, 9 AM $ 0.0000125
+0.00%
$ 12,463 $ 315
Mar 26, 2 AM $ 0.0000127
+0.00%
$ 12,661 $ 301
Mar 25, 4 PM $ 0.0000125
+0.00%
$ 12,473 $ 263