CVIP Historical Data

CVIP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000151
+0.00%
$ 15,068 $ 168
Feb 3, 3 PM $ 0.000015
-0.63%
$ 15,039 $ 106
Feb 3, 2 PM $ 0.0000151
+0.00%
$ 15,150 $ 76
Feb 2, 1 PM $ 0.0000148
+0.00%
$ 14,843 $ 479
Feb 2, 10 AM $ 0.0000149
+0.00%
$ 14,932 $ 444
Feb 1, 6 AM $ 0.0000174
+1.68%
$ 17,375 $ 163
Feb 1, 5 AM $ 0.0000171
-0.50%
$ 17,098 $ 112
Feb 1, 4 AM $ 0.000017
+0.05%
$ 17,044 $ 91
Jan 31, 10 PM $ 0.0000169
+0.00%
$ 16,888 $ 1,433
Jan 31, 7 PM $ 0.000017
+0.00%
$ 17,037 $ 1,448
Jan 31, 6 PM $ 0.0000169
+0.00%
$ 16,947 $ 1,448
Jan 31, 3 PM $ 0.0000193
-1.94%
$ 19,258 $ 1,124
Jan 31, 1 PM $ 0.0000183
+0.00%
$ 18,268 $ 689
Jan 31, 7 AM $ 0.0000187
+0.00%
$ 18,704 $ 646
Jan 31, 6 AM $ 0.0000189
-2.04%
$ 18,910 $ 646
Jan 30, 3 AM $ 0.0000216
+0.00%
$ 21,552 $ 496
Jan 30, 2 AM $ 0.0000214
+0.00%
$ 21,401 $ 663
Jan 28, 2 PM $ 0.0000253
-0.11%
$ 25,260 $ 730
Jan 28, 10 AM $ 0.0000259
+0.00%
$ 25,862 $ 628
Jan 28, 8 AM $ 0.0000257
+0.00%
$ 25,736 $ 624
Jan 28, 6 AM $ 0.0000257
+0.00%
$ 25,727 $ 426
Jan 28, 4 AM $ 0.0000252
+0.10%
$ 25,226 $ 295
Jan 28, 3 AM $ 0.0000252
+0.68%
$ 25,202 $ 233
Jan 28, 2 AM $ 0.000025
+1.33%
$ 25,019 $ 4,074
Jan 28, 1 AM $ 0.0000247
+0.50%
$ 24,730 $ 4,002
Jan 28, 12 AM $ 0.0000246
+0.43%
$ 24,621 $ 3,976
Jan 27, 11 PM $ 0.0000245
-1.16%
$ 24,515 $ 3,910
Jan 27, 9 PM $ 0.0000252
+0.00%
$ 25,170 $ 3,849
Jan 27, 8 PM $ 0.0000251
+0.33%
$ 25,145 $ 3,834
Jan 27, 7 PM $ 0.0000251
+0.00%
$ 25,094 $ 3,776
Jan 27, 6 PM $ 0.0000252
+0.00%
$ 25,151 $ 3,746
Jan 27, 4 PM $ 0.000025
+0.00%
$ 25,042 $ 3,719
Jan 27, 3 PM $ 0.000025
-14.00%
$ 24,996 $ 3,686
Jan 27, 2 PM $ 0.0000293
+0.00%
$ 29,339 $ 2,853
Jan 27, 1 PM $ 0.0000295
+0.00%
$ 29,484 $ 2,811
Jan 27, 11 AM $ 0.0000294
+0.06%
$ 29,422 $ 2,800
Jan 27, 10 AM $ 0.0000294
-0.33%
$ 29,416 $ 2,784
Jan 27, 9 AM $ 0.0000295
+0.04%
$ 29,512 $ 2,787
Jan 26, 2 PM $ 0.0000355
+0.62%
$ 35,465 $ 2,081
Jan 26, 12 PM $ 0.0000348
+0.06%
$ 34,835 $ 1,941
Jan 26, 11 AM $ 0.0000348
-0.83%
$ 34,815 $ 1,887
Jan 26, 10 AM $ 0.0000353
+0.17%
$ 35,329 $ 1,848
Jan 26, 9 AM $ 0.0000357
-1.63%
$ 35,713 $ 1,775
Jan 26, 8 AM $ 0.0000368
+0.00%
$ 36,812 $ 1,606
Jan 26, 7 AM $ 0.0000371
-5.30%
$ 37,110 $ 1,559
Jan 26, 6 AM $ 0.0000392
+0.00%
$ 39,177 $ 1,215
Jan 26, 5 AM $ 0.0000396
-0.23%
$ 39,616 $ 1,136
Jan 26, 4 AM $ 0.0000395
-1.29%
$ 39,520 $ 1,130
Jan 26, 2 AM $ 0.0000422
+0.00%
$ 42,235 $ 8,320
Jan 26, 1 AM $ 0.0000418
+0.99%
$ 41,826 $ 8,279