CVIP Historical Data

CVIP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000581
-0.57%
$ 58,124 $ 1,364
Jan 23, 4 AM $ 0.0000574
+0.77%
$ 57,422 $ 1,061
Jan 23, 3 AM $ 0.0000566
-2.62%
$ 56,595 $ 973
Jan 23, 2 AM $ 0.0000584
+0.00%
$ 58,374 $ 10,568
Jan 23, 1 AM $ 0.0000582
+0.89%
$ 58,167 $ 10,652
Jan 23, 12 AM $ 0.0000576
+1.37%
$ 57,571 $ 10,522
Jan 22, 5 PM $ 0.0000549
+1.95%
$ 54,945 $ 10,032
Jan 22, 4 PM $ 0.0000534
-3.34%
$ 55,291 $ 9,839
Jan 22, 2 PM $ 0.0000552
+2.43%
$ 55,187 $ 9,600
Jan 22, 1 PM $ 0.000054
-10.94%
$ 54,049 $ 9,134
Jan 22, 12 PM $ 0.0000607
-3.70%
$ 60,656 $ 8,392
Jan 22, 11 AM $ 0.0000631
-0.59%
$ 63,146 $ 7,789
Jan 22, 10 AM $ 0.0000632
+0.41%
$ 63,228 $ 7,725
Jan 22, 9 AM $ 0.0000629
+5.90%
$ 62,869 $ 7,650
Jan 22, 8 AM $ 0.0000589
+1.73%
$ 58,946 $ 7,002
Jan 22, 7 AM $ 0.0000578
-3.73%
$ 57,833 $ 6,705
Jan 22, 6 AM $ 0.0000635
-6.46%
$ 63,527 $ 5,451
Jan 22, 5 AM $ 0.0000681
+0.87%
$ 68,057 $ 4,700
Jan 22, 4 AM $ 0.0000673
+7.59%
$ 67,283 $ 4,621
Jan 22, 3 AM $ 0.0000602
+9.75%
$ 60,192 $ 3,146
Jan 22, 2 AM $ 0.0000541
+10.42%
$ 54,122 $ 25,880
Jan 22, 1 AM $ 0.0000488
+10.27%
$ 48,757 $ 25,153
Jan 22, 12 AM $ 0.0000441
+6.89%
$ 43,404 $ 24,427
Jan 21, 11 PM $ 0.0000407
+1.82%
$ 40,681 $ 23,916
Jan 21, 10 PM $ 0.0000394
+0.00%
$ 39,401 $ 23,843
Jan 21, 5 PM $ 0.000039
-0.57%
$ 39,043 $ 23,234
Jan 21, 4 PM $ 0.0000392
-5.09%
$ 39,248 $ 23,118
Jan 21, 3 PM $ 0.000041
-26.35%
$ 41,018 $ 22,669
Jan 21, 2 PM $ 0.0000552
-1.74%
$ 55,219 $ 16,243
Jan 21, 1 PM $ 0.0000561
+58.34%
$ 55,757 $ 13,810
Jan 21, 12 PM $ 0.0000354
+52.47%
$ 35,310 $ 7,862
Jan 21, 11 AM $ 0.0000223
+104.18%
$ 22,000 $ 4,670
Jan 21, 10 AM $ 0.0000104
+35.74%
$ 10,438 $ 2,230
Jan 21, 9 AM $ 0.0₅725
+31.85%
$ 6,985 $ 947
Jan 21, 5 AM $ 0.0₅461
+0.00%
$ 4,608 $ 3,615
Jan 21, 4 AM $ 0.0₅448
+0.00%
$ -- $ 3,556
Jan 21, 3 AM $ 0.0₅454
-13.30%
$ 4,536 $ 3,532
Jan 21, 2 AM $ 0.0₅535
-62.58%
$ 5,347 $ 5,361
Jan 21, 1 AM $ 0.0000144
-12.96%
$ 14,367 $ 2,882
Jan 20, 5 PM $ 0.0000181
+0.00%
$ -- $ 2,239
Jan 20, 3 PM $ 0.0000187
-1.74%
$ -- $ 2,135
Jan 20, 2 PM $ 0.000019
-23.54%
$ -- $ 1,996
Jan 20, 1 PM $ 0.0000249
-15.54%
$ -- $ 898
Jan 20, 11 AM $ 0.0000299
+0.00%
$ -- $ 117
Jan 20, 4 AM $ 0.0000329
+0.00%
$ -- $ 19,570
Jan 20, 3 AM $ 0.0000327
-0.43%
$ -- $ 19,539
Jan 20, 2 AM $ 0.0000327
-0.34%
$ -- $ 19,487
Jan 20, 12 AM $ 0.0000326
-0.07%
$ -- $ 19,365
Jan 19, 8 PM $ 0.0000339
+0.00%
$ -- $ 19,256
Download