Sallar Historical Data

ALL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000585
-0.08%
$ 3.04 million $ 803
Jan 14, 10 AM $ 0.000588
+0.06%
$ 3.06 million $ 790
Jan 14, 9 AM $ 0.000586
+0.14%
$ 3.04 million $ 786
Jan 14, 8 AM $ 0.000573
+0.41%
$ 2.98 million $ 612
Jan 14, 7 AM $ 0.000573
+0.35%
$ 2.98 million $ 2,269
Jan 14, 6 AM $ 0.000572
-0.31%
$ 2.97 million $ 2,348
Jan 14, 5 AM $ 0.000574
-0.54%
$ 2.99 million $ 2,226
Jan 14, 4 AM $ 0.000592
+0.58%
$ 3.08 million $ 2,238
Jan 14, 3 AM $ 0.000588
-0.28%
$ 3.06 million $ 2,386
Jan 14, 2 AM $ 0.000587
-0.01%
$ 3.05 million $ 2,381
Jan 14, 1 AM $ 0.000585
+2.15%
$ 3.04 million $ 2,196
Jan 14, 12 AM $ 0.000576
-2.34%
$ 2.99 million $ 2,320
Jan 13, 11 PM $ 0.000594
+0.18%
$ 3.09 million $ 2,330
Jan 13, 10 PM $ 0.000579
+1.67%
$ 3.01 million $ 2,216
Jan 13, 9 PM $ 0.000569
-1.36%
$ 2.96 million $ 2,733
Jan 13, 8 PM $ 0.000579
+0.44%
$ 3.01 million $ 2,476
Jan 13, 7 PM $ 0.000576
+0.10%
$ 2.99 million $ 2,470
Jan 13, 6 PM $ 0.000573
-0.07%
$ 2.98 million $ 2,590
Jan 13, 5 PM $ 0.000575
-0.10%
$ 2.99 million $ 2,600
Jan 13, 4 PM $ 0.000576
+1.09%
$ 2.99 million $ 4,137
Jan 13, 3 PM $ 0.00057
-0.71%
$ 2.96 million $ 4,169
Jan 13, 2 PM $ 0.00057
-0.13%
$ 2.97 million $ 4,702
Jan 13, 1 PM $ 0.00057
+0.10%
$ 2.96 million $ 4,692
Jan 13, 12 PM $ 0.000569
+0.18%
$ 2.96 million $ 4,684
Jan 13, 11 AM $ 0.00057
-0.13%
$ 2.96 million $ 4,704
Jan 13, 10 AM $ 0.000569
-0.26%
$ 2.96 million $ 4,712
Jan 13, 9 AM $ 0.000568
+0.66%
$ 2.95 million $ 4,656
Jan 13, 8 AM $ 0.000562
-0.25%
$ 2.92 million $ 4,648
Jan 13, 7 AM $ 0.000553
-0.14%
$ 2.87 million $ 4,479
Jan 13, 6 AM $ 0.000552
-0.02%
$ 2.87 million $ 4,403
Jan 13, 5 AM $ 0.000549
+0.37%
$ 2.85 million $ 4,359
Jan 13, 4 AM $ 0.000547
+0.12%
$ 2.84 million $ 4,357
Jan 13, 3 AM $ 0.000558
+1.71%
$ 2.9 million $ 4,227
Jan 13, 2 AM $ 0.000549
-0.21%
$ 2.85 million $ 4,236
Jan 13, 1 AM $ 0.000551
-1.51%
$ 2.86 million $ 4,304
Jan 13, 12 AM $ 0.000559
-0.08%
$ 2.91 million $ 4,257
Jan 12, 11 PM $ 0.000559
-0.16%
$ 2.91 million $ 4,315
Jan 12, 10 PM $ 0.000558
-0.44%
$ 2.9 million $ 4,320
Jan 12, 9 PM $ 0.000549
-0.56%
$ 2.85 million $ 3,850
Jan 12, 8 PM $ 0.000552
+0.01%
$ 2.87 million $ 3,782
Jan 12, 7 PM $ 0.000552
-1.41%
$ 2.87 million $ 3,837
Jan 12, 6 PM $ 0.000557
-0.32%
$ 2.9 million $ 3,705
Jan 12, 5 PM $ 0.000561
-1.32%
$ 2.92 million $ 3,770
Jan 12, 4 PM $ 0.000564
+0.83%
$ 2.93 million $ 2,169
Jan 12, 3 PM $ 0.000563
+0.70%
$ 2.93 million $ 2,168
Jan 12, 2 PM $ 0.00056
+2.10%
$ 2.91 million $ 1,947
Jan 12, 1 PM $ 0.000549
-0.17%
$ 2.85 million $ 3,535
Jan 12, 12 PM $ 0.00055
+0.23%
$ 2.86 million $ 3,528
Jan 12, 11 AM $ 0.000547
-1.26%
$ 2.84 million $ 3,858
Jan 12, 10 AM $ 0.000554
-0.28%
$ 2.88 million $ 3,865