Sallar Historical Data

ALL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000556
-1.16%
$ 2.89 million $ 3,910
Jan 12, 8 AM $ 0.000561
-1.31%
$ 2.92 million $ 3,955
Jan 12, 7 AM $ 0.000569
-0.34%
$ 2.96 million $ 2,407
Jan 12, 6 AM $ 0.000572
-0.12%
$ 2.97 million $ 2,415
Jan 12, 5 AM $ 0.000572
+0.10%
$ 2.97 million $ 2,409
Jan 12, 4 AM $ 0.000571
-0.62%
$ 2.97 million $ 3,007
Jan 12, 3 AM $ 0.000571
+0.26%
$ 2.97 million $ 2,979
Jan 12, 2 AM $ 0.000565
-0.38%
$ 2.94 million $ 3,041
Jan 12, 1 AM $ 0.000565
+0.26%
$ 2.94 million $ 3,020
Jan 12, 12 AM $ 0.000559
+0.34%
$ 2.91 million $ 2,985
Jan 11, 11 PM $ 0.000553
-0.04%
$ 2.88 million $ 2,905
Jan 11, 10 PM $ 0.000554
+0.12%
$ 2.88 million $ 2,906
Jan 11, 9 PM $ 0.000554
+0.14%
$ 2.88 million $ 2,901
Jan 11, 8 PM $ 0.000557
-0.40%
$ 2.9 million $ 2,947
Jan 11, 7 PM $ 0.000561
+0.44%
$ 2.92 million $ 2,939
Jan 11, 6 PM $ 0.000559
+0.24%
$ 2.9 million $ 2,934
Jan 11, 5 PM $ 0.00056
+0.11%
$ 2.91 million $ 2,951
Jan 11, 4 PM $ 0.000554
-0.28%
$ 2.88 million $ 3,040
Jan 11, 3 PM $ 0.000554
+3.51%
$ 2.88 million $ 2,930
Jan 11, 2 PM $ 0.000535
+0.06%
$ 2.78 million $ 2,564
Jan 11, 1 PM $ 0.000535
+0.27%
$ 2.78 million $ 1,014
Jan 11, 12 PM $ 0.000533
-0.41%
$ 2.77 million $ 2,323
Jan 11, 11 AM $ 0.000535
+0.07%
$ 2.78 million $ 2,067
Jan 11, 10 AM $ 0.000534
-0.19%
$ 2.78 million $ 2,270
Jan 11, 9 AM $ 0.000546
+0.40%
$ 2.84 million $ 2,705
Jan 11, 8 AM $ 0.000544
+0.07%
$ 2.83 million $ 2,702
Jan 11, 7 AM $ 0.000544
+0.12%
$ 2.83 million $ 2,702
Jan 11, 6 AM $ 0.000544
+2.14%
$ 2.83 million $ 2,649
Jan 11, 5 AM $ 0.000541
+2.78%
$ 2.81 million $ 2,625
Jan 11, 4 AM $ 0.000527
+0.26%
$ 2.74 million $ 2,098
Jan 11, 3 AM $ 0.000526
-2.22%
$ 2.74 million $ 2,182
Jan 11, 2 AM $ 0.000538
+0.08%
$ 2.8 million $ 2,113
Jan 11, 1 AM $ 0.000538
+0.06%
$ 2.8 million $ 2,114
Jan 11, 12 AM $ 0.000536
+0.10%
$ 2.79 million $ 2,106
Jan 10, 11 PM $ 0.000535
+0.03%
$ 2.78 million $ 2,106
Jan 10, 10 PM $ 0.000536
-0.22%
$ 2.79 million $ 2,115
Jan 10, 9 PM $ 0.000537
+0.04%
$ 2.79 million $ 2,143
Jan 10, 8 PM $ 0.000538
+0.06%
$ 2.8 million $ 2,135
Jan 10, 7 PM $ 0.000538
+0.01%
$ 2.8 million $ 2,137
Jan 10, 6 PM $ 0.000538
+1.61%
$ 2.8 million $ 2,103
Jan 10, 5 PM $ 0.000528
-1.26%
$ 2.75 million $ 2,260
Jan 10, 4 PM $ 0.000535
+0.16%
$ 2.78 million $ 2,151
Jan 10, 3 PM $ 0.000534
-0.20%
$ 2.78 million $ 3,978
Jan 10, 2 PM $ 0.000535
-0.04%
$ 2.78 million $ 4,641
Jan 10, 1 PM $ 0.000536
-0.94%
$ 2.79 million $ 4,874
Jan 10, 12 PM $ 0.000541
+0.02%
$ 2.81 million $ 3,547
Jan 10, 11 AM $ 0.00054
+0.29%
$ 2.81 million $ 3,536
Jan 10, 10 AM $ 0.000536
+2.02%
$ 2.79 million $ 5,083
Jan 10, 9 AM $ 0.000525
+0.10%
$ 2.73 million $ 4,719
Jan 10, 8 AM $ 0.000525
-0.04%
$ 2.73 million $ 5,098