Sallar Historical Data

ALL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000535
+0.04%
$ 2.78 million $ 5,195
Jan 10, 6 AM $ 0.000535
-0.07%
$ 2.78 million $ 5,196
Jan 10, 5 AM $ 0.000524
-0.04%
$ 2.72 million $ 5,077
Jan 10, 4 AM $ 0.000535
-0.01%
$ 2.78 million $ 5,180
Jan 10, 3 AM $ 0.000536
-0.07%
$ 2.79 million $ 5,188
Jan 10, 2 AM $ 0.000536
+0.27%
$ 2.79 million $ 5,140
Jan 10, 1 AM $ 0.000534
-0.10%
$ 2.78 million $ 5,143
Jan 10, 12 AM $ 0.000534
+1.87%
$ 2.78 million $ 5,048
Jan 9, 11 PM $ 0.000525
+0.24%
$ 2.73 million $ 5,032
Jan 9, 10 PM $ 0.000524
-0.18%
$ 2.72 million $ 5,045
Jan 9, 9 PM $ 0.000533
-0.08%
$ 2.77 million $ 5,170
Jan 9, 8 PM $ 0.000533
-0.05%
$ 2.77 million $ 5,166
Jan 9, 7 PM $ 0.000537
+0.28%
$ 2.79 million $ 8,215
Jan 9, 6 PM $ 0.000539
+0.34%
$ 2.81 million $ 9,834
Jan 9, 5 PM $ 0.000546
+0.25%
$ 2.84 million $ 9,819
Jan 9, 4 PM $ 0.000541
-1.43%
$ 2.81 million $ 9,904
Jan 9, 3 PM $ 0.00055
+0.70%
$ 2.86 million $ 8,722
Jan 9, 2 PM $ 0.000554
-2.20%
$ 2.88 million $ 8,853
Jan 9, 1 PM $ 0.000563
-0.20%
$ 2.93 million $ 8,028
Jan 9, 12 PM $ 0.000565
-0.20%
$ 2.94 million $ 8,438
Jan 9, 11 AM $ 0.000566
+2.26%
$ 2.94 million $ 8,762
Jan 9, 10 AM $ 0.000553
-0.24%
$ 2.88 million $ 7,119
Jan 9, 9 AM $ 0.000551
-0.55%
$ 2.86 million $ 7,811
Jan 9, 8 AM $ 0.000571
-0.47%
$ 2.97 million $ 8,539
Jan 9, 7 AM $ 0.000575
+0.66%
$ 2.99 million $ 8,100
Jan 9, 6 AM $ 0.000572
+0.27%
$ 2.98 million $ 8,957
Jan 9, 5 AM $ 0.000572
-0.36%
$ 2.97 million $ 9,004
Jan 9, 4 AM $ 0.000576
+1.06%
$ 3 million $ 8,950
Jan 9, 3 AM $ 0.000568
-0.19%
$ 2.96 million $ 8,934
Jan 9, 2 AM $ 0.000566
-0.48%
$ 2.94 million $ 8,922
Jan 9, 1 AM $ 0.000558
+0.41%
$ 2.9 million $ 8,713
Jan 9, 12 AM $ 0.000566
-0.19%
$ 2.94 million $ 8,893
Jan 8, 11 PM $ 0.000568
-0.42%
$ 2.95 million $ 8,942
Jan 8, 10 PM $ 0.000571
+1.16%
$ 2.97 million $ 8,848
Jan 8, 9 PM $ 0.000563
+2.64%
$ 2.93 million $ 10,239
Jan 8, 8 PM $ 0.000561
+1.18%
$ 2.92 million $ 10,294
Jan 8, 7 PM $ 0.000534
+0.40%
$ 2.78 million $ 9,866
Jan 8, 6 PM $ 0.000537
+1.46%
$ 2.79 million $ 5,268
Jan 8, 5 PM $ 0.000531
+1.04%
$ 2.76 million $ 5,381
Jan 8, 4 PM $ 0.000524
+3.73%
$ 2.73 million $ 5,177
Jan 8, 3 PM $ 0.000511
+0.16%
$ 2.66 million $ 4,631
Jan 8, 2 PM $ 0.000512
+0.04%
$ 2.66 million $ 4,643
Jan 8, 1 PM $ 0.000511
-0.51%
$ 2.66 million $ 4,663
Jan 8, 12 PM $ 0.000508
-2.55%
$ 2.64 million $ 4,710
Jan 8, 11 AM $ 0.000523
+2.30%
$ 2.72 million $ 4,020
Jan 8, 10 AM $ 0.00051
-3.69%
$ 2.65 million $ 4,094
Jan 8, 9 AM $ 0.000532
+0.23%
$ 2.77 million $ 3,447
Jan 8, 8 AM $ 0.000516
+0.37%
$ 2.68 million $ 3,054
Jan 8, 7 AM $ 0.000516
-2.70%
$ 2.69 million $ 3,419
Jan 8, 6 AM $ 0.000536
-0.41%
$ 2.79 million $ 2,804