Sallar Historical Data

ALL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00054
-0.11%
$ 2.81 million $ 2,654
Jan 8, 4 AM $ 0.000536
-0.32%
$ 2.79 million $ 2,641
Jan 8, 3 AM $ 0.00054
+0.10%
$ 2.81 million $ 2,647
Jan 8, 2 AM $ 0.000536
-0.26%
$ 2.79 million $ 2,664
Jan 8, 1 AM $ 0.000537
+0.44%
$ 2.79 million $ 2,692
Jan 8, 12 AM $ 0.000535
-0.28%
$ 2.78 million $ 2,836
Jan 7, 11 PM $ 0.000524
+0.03%
$ 2.73 million $ 2,938
Jan 7, 10 PM $ 0.00053
-0.92%
$ 2.75 million $ 3,718
Jan 7, 9 PM $ 0.000533
+0.35%
$ 2.77 million $ 2,152
Jan 7, 8 PM $ 0.000531
+0.17%
$ 2.76 million $ 3,288
Jan 7, 7 PM $ 0.000521
-0.18%
$ 2.71 million $ 7,249
Jan 7, 6 PM $ 0.000524
-0.70%
$ 2.72 million $ 8,719
Jan 7, 5 PM $ 0.000525
-0.41%
$ 2.73 million $ 8,562
Jan 7, 4 PM $ 0.000526
+0.10%
$ 2.73 million $ 8,532
Jan 7, 3 PM $ 0.000534
+0.42%
$ 2.77 million $ 8,794
Jan 7, 2 PM $ 0.000534
-0.08%
$ 2.78 million $ 8,848
Jan 7, 1 PM $ 0.000534
-1.84%
$ 2.78 million $ 8,998
Jan 7, 12 PM $ 0.000533
-0.03%
$ 2.77 million $ 8,605
Jan 7, 11 AM $ 0.000532
+0.24%
$ 2.77 million $ 8,793
Jan 7, 10 AM $ 0.000529
-0.99%
$ 2.75 million $ 8,855
Jan 7, 9 AM $ 0.000545
-0.02%
$ 2.84 million $ 9,370
Jan 7, 8 AM $ 0.000545
+0.10%
$ 2.84 million $ 9,020
Jan 7, 7 AM $ 0.000556
-0.02%
$ 2.89 million $ 9,205
Jan 7, 6 AM $ 0.000554
-0.33%
$ 2.88 million $ 8,932
Jan 7, 5 AM $ 0.000555
-0.41%
$ 2.89 million $ 8,971
Jan 7, 4 AM $ 0.000558
-0.43%
$ 2.9 million $ 9,023
Jan 7, 3 AM $ 0.00056
+0.91%
$ 2.91 million $ 8,963
Jan 7, 2 AM $ 0.000545
-0.46%
$ 2.84 million $ 10,314
Jan 7, 1 AM $ 0.00055
-0.49%
$ 2.86 million $ 10,359
Jan 7, 12 AM $ 0.000565
+0.09%
$ 2.94 million $ 10,926
Jan 6, 11 PM $ 0.000554
-0.33%
$ 2.88 million $ 10,963
Jan 6, 10 PM $ 0.000557
+1.65%
$ 2.9 million $ 10,902
Jan 6, 9 PM $ 0.000542
-0.33%
$ 2.82 million $ 11,018
Jan 6, 8 PM $ 0.00052
-0.29%
$ 2.7 million $ 11,981
Jan 6, 7 PM $ 0.000514
+0.11%
$ 2.67 million $ 7,410
Jan 6, 6 PM $ 0.000493
-1.17%
$ 2.56 million $ 7,008
Jan 6, 5 PM $ 0.0005
-0.71%
$ 2.6 million $ 6,475
Jan 6, 4 PM $ 0.000511
-2.78%
$ 2.66 million $ 13,020
Jan 6, 3 PM $ 0.000522
-0.57%
$ 2.71 million $ 13,283
Jan 6, 2 PM $ 0.000512
+0.03%
$ 2.66 million $ 16,185
Jan 6, 1 PM $ 0.000511
-0.13%
$ 2.66 million $ 16,198
Jan 6, 12 PM $ 0.000513
+0.47%
$ 2.67 million $ 16,473
Jan 6, 11 AM $ 0.000497
-0.15%
$ 2.58 million $ 15,958
Jan 6, 10 AM $ 0.000509
-0.32%
$ 2.65 million $ 16,389
Jan 6, 9 AM $ 0.000509
+0.09%
$ 2.65 million $ 15,977
Jan 6, 8 AM $ 0.000509
-0.20%
$ 2.64 million $ 16,018
Jan 6, 7 AM $ 0.000514
+0.11%
$ 2.67 million $ 16,141
Jan 6, 6 AM $ 0.000516
+2.60%
$ 2.68 million $ 15,803
Jan 6, 5 AM $ 0.000502
-0.07%
$ 2.61 million $ 15,777
Jan 6, 4 AM $ 0.000501
+0.00%
$ 2.61 million $ 15,751