Sallar Historical Data

ALL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0005
-0.10%
$ 2.6 million $ 15,705
Jan 6, 2 AM $ 0.000491
-0.53%
$ 2.55 million $ 14,144
Jan 6, 1 AM $ 0.000492
+1.52%
$ 2.56 million $ 14,007
Jan 6, 12 AM $ 0.000488
-2.67%
$ 2.54 million $ 14,213
Jan 5, 11 PM $ 0.000488
-1.87%
$ 2.54 million $ 13,773
Jan 5, 10 PM $ 0.000493
-1.82%
$ 2.56 million $ 13,475
Jan 5, 9 PM $ 0.000506
-5.09%
$ 2.63 million $ 13,910
Jan 5, 8 PM $ 0.000528
+0.00%
$ 2.74 million $ 11,709
Jan 5, 7 PM $ 0.000524
+0.81%
$ 2.72 million $ 11,493
Jan 5, 6 PM $ 0.000511
+0.68%
$ 2.66 million $ 11,218
Jan 5, 5 PM $ 0.000453
-2.63%
$ 2.35 million $ 10,067
Jan 5, 4 PM $ 0.000467
+2.41%
$ 2.43 million $ 4,150
Jan 5, 3 PM $ 0.000459
-1.07%
$ 2.39 million $ 4,161
Jan 5, 2 PM $ 0.000465
+1.28%
$ 2.42 million $ 890
Jan 5, 1 PM $ 0.000462
-0.60%
$ 2.4 million $ 968
Jan 5, 12 PM $ 0.000465
+0.15%
$ 2.42 million $ 673
Jan 5, 11 AM $ 0.000468
+0.06%
$ 2.43 million $ 675
Jan 5, 10 AM $ 0.000476
+0.20%
$ 2.47 million $ 559
Jan 5, 9 AM $ 0.000475
-0.30%
$ 2.47 million $ 559
Jan 5, 8 AM $ 0.000476
+0.13%
$ 2.47 million $ 592
Jan 5, 7 AM $ 0.000476
+0.36%
$ 2.48 million $ 591
Jan 5, 6 AM $ 0.000476
-0.34%
$ 2.47 million $ 596
Jan 5, 5 AM $ 0.000467
+0.07%
$ 2.43 million $ 582
Jan 5, 4 AM $ 0.000471
-0.38%
$ 2.45 million $ 584
Jan 5, 3 AM $ 0.00048
+0.66%
$ 2.5 million $ 590
Jan 5, 2 AM $ 0.00048
+0.43%
$ 2.49 million $ 592
Jan 5, 1 AM $ 0.000474
+0.90%
$ 2.47 million $ 449
Jan 5, 12 AM $ 0.000469
+1.78%
$ 2.44 million $ 899
Jan 4, 11 PM $ 0.000462
+0.15%
$ 2.4 million $ 1,011
Jan 4, 10 PM $ 0.00047
-0.25%
$ 2.44 million $ 1,034
Jan 4, 9 PM $ 0.00047
-0.04%
$ 2.44 million $ 919
Jan 4, 8 PM $ 0.000469
+1.99%
$ 2.44 million $ 898
Jan 4, 7 PM $ 0.000461
-0.04%
$ 2.4 million $ 914
Jan 4, 6 PM $ 0.000464
-2.40%
$ 2.41 million $ 944
Jan 4, 5 PM $ 0.000476
+0.07%
$ 2.47 million $ 1,040
Jan 4, 4 PM $ 0.000475
-0.29%
$ 2.47 million $ 1,048
Jan 4, 3 PM $ 0.000475
+0.21%
$ 2.47 million $ 1,566
Jan 4, 2 PM $ 0.000473
+0.37%
$ 2.46 million $ 2,833
Jan 4, 1 PM $ 0.000472
+1.66%
$ 2.45 million $ 2,726
Jan 4, 12 PM $ 0.000463
-0.09%
$ 2.41 million $ 2,721
Jan 4, 11 AM $ 0.000464
+0.25%
$ 2.41 million $ 4,284
Jan 4, 10 AM $ 0.000463
+0.27%
$ 2.41 million $ 4,273
Jan 4, 9 AM $ 0.000462
+0.53%
$ 2.4 million $ 4,254
Jan 4, 8 AM $ 0.000462
-0.07%
$ 2.4 million $ 4,247
Jan 4, 7 AM $ 0.000462
-2.48%
$ 2.4 million $ 4,353
Jan 4, 6 AM $ 0.000474
+0.13%
$ -- $ 4,349
Jan 4, 5 AM $ 0.000473
-0.18%
$ -- $ 7,826
Jan 4, 4 AM $ 0.000473
+0.31%
$ -- $ 7,798
Jan 4, 3 AM $ 0.000471
-0.04%
$ -- $ 7,919
Jan 4, 2 AM $ 0.000471
+0.10%
$ -- $ 8,128