Sallar Historical Data

ALL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000473
-0.93%
$ -- $ 8,307
Jan 4, 12 AM $ 0.000464
-0.22%
$ -- $ 7,643
Jan 3, 11 PM $ 0.000465
+0.43%
$ 2.42 million $ 7,495
Jan 3, 10 PM $ 0.000462
+0.19%
$ 2.4 million $ 8,323
Jan 3, 9 PM $ 0.000459
+0.25%
$ 2.39 million $ 8,265
Jan 3, 8 PM $ 0.000459
-1.99%
$ 2.39 million $ 8,454
Jan 3, 7 PM $ 0.000469
-0.11%
$ 2.44 million $ 9,255
Jan 3, 6 PM $ 0.000469
+0.15%
$ 2.44 million $ 9,934
Jan 3, 5 PM $ 0.000469
-0.05%
$ 2.44 million $ 10,054
Jan 3, 4 PM $ 0.00046
-1.94%
$ 2.39 million $ 11,152
Jan 3, 3 PM $ 0.000467
-1.16%
$ 2.43 million $ 11,065
Jan 3, 2 PM $ 0.000472
+0.06%
$ 2.45 million $ 9,423
Jan 3, 1 PM $ 0.00047
+0.15%
$ 2.45 million $ 9,388
Jan 3, 12 PM $ 0.000478
-1.00%
$ 2.49 million $ 9,655
Jan 3, 11 AM $ 0.000484
-0.03%
$ 2.52 million $ 8,043
Jan 3, 10 AM $ 0.000485
+2.37%
$ 2.52 million $ 9,286
Jan 3, 9 AM $ 0.000483
+0.22%
$ 2.51 million $ 9,937
Jan 3, 8 AM $ 0.000481
+0.03%
$ 2.5 million $ 9,891
Jan 3, 7 AM $ 0.000485
-0.47%
$ 2.52 million $ 10,028
Jan 3, 5 AM $ 0.000538
-0.19%
$ 2.8 million $ 7,146
Jan 3, 4 AM $ 0.00053
-1.84%
$ 2.76 million $ 7,160
Jan 3, 3 AM $ 0.000539
+0.22%
$ 2.8 million $ 6,991
Jan 3, 2 AM $ 0.000537
+0.10%
$ 2.79 million $ 6,700
Jan 3, 1 AM $ 0.000536
-0.15%
$ 2.79 million $ 6,729
Jan 3, 12 AM $ 0.000525
-0.15%
$ 2.73 million $ 6,524
Jan 2, 11 PM $ 0.000526
-0.22%
$ 2.73 million $ 6,515
Jan 2, 10 PM $ 0.00051
+0.12%
$ 2.65 million $ 5,423
Jan 2, 9 PM $ 0.000507
-1.27%
$ 2.64 million $ 5,404
Jan 2, 8 PM $ 0.000514
+3.27%
$ 2.67 million $ 5,649
Jan 2, 7 PM $ 0.000495
-1.65%
$ 2.57 million $ 4,863
Jan 2, 6 PM $ 0.000517
+2.60%
$ 2.69 million $ 4,850
Jan 2, 5 PM $ 0.000511
+3.39%
$ 2.66 million $ 3,797
Jan 2, 4 PM $ 0.000487
+0.61%
$ 2.53 million $ 3,762
Jan 2, 3 PM $ 0.000487
+0.97%
$ 2.53 million $ 3,755
Jan 2, 2 PM $ 0.000485
-0.11%
$ 2.52 million $ 3,803
Jan 2, 1 PM $ 0.000475
+0.28%
$ 2.47 million $ 4,037
Jan 2, 12 PM $ 0.000474
-0.23%
$ 2.47 million $ 4,046
Jan 2, 11 AM $ 0.000482
-0.35%
$ 2.51 million $ 4,120
Jan 2, 10 AM $ 0.000486
+3.47%
$ 2.53 million $ 2,717
Jan 2, 9 AM $ 0.000467
+0.30%
$ 2.43 million $ 2,357
Jan 2, 8 AM $ 0.000474
-0.09%
$ 2.46 million $ 2,399
Jan 2, 7 AM $ 0.000475
-0.05%
$ 2.47 million $ 2,402
Jan 2, 6 AM $ 0.000475
+0.39%
$ 2.47 million $ 2,391
Jan 2, 5 AM $ 0.000473
+0.00%
$ 2.46 million $ 2,718
Jan 2, 4 AM $ 0.000476
+0.32%
$ 2.47 million $ 2,725
Jan 2, 3 AM $ 0.000471
+0.52%
$ 2.45 million $ 2,695
Jan 2, 2 AM $ 0.00047
+0.43%
$ 2.44 million $ 2,691
Jan 2, 1 AM $ 0.00047
+0.07%
$ 2.44 million $ 2,682
Jan 2, 12 AM $ 0.00047
+0.04%
$ 2.45 million $ 2,686
Jan 1, 11 PM $ 0.000467
+0.41%
$ 2.43 million $ 2,658