Sallar Historical Data

ALL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000471
+0.52%
$ 2.45 million $ 2,695
Jan 2, 2 AM $ 0.00047
+0.43%
$ 2.44 million $ 2,691
Jan 2, 1 AM $ 0.00047
+0.07%
$ 2.44 million $ 2,682
Jan 2, 12 AM $ 0.00047
+0.04%
$ 2.45 million $ 2,686
Jan 1, 11 PM $ 0.000467
+0.41%
$ 2.43 million $ 2,658
Jan 1, 10 PM $ 0.000465
-0.08%
$ 2.42 million $ 5,080
Jan 1, 9 PM $ 0.000462
-0.16%
$ 2.4 million $ 5,402
Jan 1, 8 PM $ 0.000463
+0.32%
$ 2.41 million $ 5,020
Jan 1, 7 PM $ 0.000462
+0.14%
$ 2.4 million $ 5,043
Jan 1, 6 PM $ 0.000457
+0.00%
$ 2.38 million $ 5,001
Jan 1, 5 PM $ 0.000459
-0.09%
$ 2.39 million $ 5,040
Jan 1, 4 PM $ 0.000461
+0.18%
$ 2.4 million $ 3,750
Jan 1, 3 PM $ 0.00045
-0.26%
$ 2.34 million $ 3,663
Jan 1, 2 PM $ 0.000463
-0.24%
$ 2.41 million $ 4,078
Jan 1, 1 PM $ 0.000464
-0.10%
$ 2.41 million $ 5,088
Jan 1, 12 PM $ 0.000464
+0.08%
$ 2.41 million $ 5,084
Jan 1, 11 AM $ 0.000464
+1.95%
$ 2.41 million $ 4,989
Jan 1, 10 AM $ 0.000465
+0.13%
$ 2.42 million $ 4,960
Jan 1, 9 AM $ 0.000454
+0.04%
$ 2.36 million $ 4,735
Jan 1, 8 AM $ 0.000453
-0.29%
$ 2.35 million $ 4,729
Jan 1, 7 AM $ 0.000455
-0.06%
$ 2.37 million $ 4,773
Jan 1, 6 AM $ 0.000456
-0.98%
$ 2.37 million $ 4,839
Jan 1, 5 AM $ 0.00046
+1.96%
$ 2.39 million $ 4,445
Jan 1, 4 AM $ 0.000452
-0.08%
$ 2.35 million $ 4,513
Jan 1, 3 AM $ 0.000452
+0.26%
$ 2.35 million $ 4,500
Jan 1, 2 AM $ 0.000451
-0.41%
$ 2.35 million $ 4,550
Jan 1, 1 AM $ 0.000452
+0.07%
$ 2.35 million $ 4,534
Jan 1, 12 AM $ 0.00045
-0.22%
$ 2.34 million $ 4,582
Download