Sallar Historical Data

ALL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000465
-0.08%
$ 2.42 million $ 5,080
Jan 1, 9 PM $ 0.000462
-0.16%
$ 2.4 million $ 5,402
Jan 1, 8 PM $ 0.000463
+0.32%
$ 2.41 million $ 5,020
Jan 1, 7 PM $ 0.000462
+0.14%
$ 2.4 million $ 5,043
Jan 1, 6 PM $ 0.000457
+0.00%
$ 2.38 million $ 5,001
Jan 1, 5 PM $ 0.000459
-0.09%
$ 2.39 million $ 5,040
Jan 1, 4 PM $ 0.000461
+0.18%
$ 2.4 million $ 3,750
Jan 1, 3 PM $ 0.00045
-0.26%
$ 2.34 million $ 3,663
Jan 1, 2 PM $ 0.000463
-0.24%
$ 2.41 million $ 4,078
Jan 1, 1 PM $ 0.000464
-0.10%
$ 2.41 million $ 5,088
Jan 1, 12 PM $ 0.000464
+0.08%
$ 2.41 million $ 5,084
Jan 1, 11 AM $ 0.000464
+1.95%
$ 2.41 million $ 4,989
Jan 1, 10 AM $ 0.000465
+0.13%
$ 2.42 million $ 4,960
Jan 1, 9 AM $ 0.000454
+0.04%
$ 2.36 million $ 4,735
Jan 1, 8 AM $ 0.000453
-0.29%
$ 2.35 million $ 4,729
Jan 1, 7 AM $ 0.000455
-0.06%
$ 2.37 million $ 4,773
Jan 1, 6 AM $ 0.000456
-0.98%
$ 2.37 million $ 4,839
Jan 1, 5 AM $ 0.00046
+1.96%
$ 2.39 million $ 4,445
Jan 1, 4 AM $ 0.000452
-0.08%
$ 2.35 million $ 4,513
Jan 1, 3 AM $ 0.000452
+0.26%
$ 2.35 million $ 4,500
Jan 1, 2 AM $ 0.000451
-0.41%
$ 2.35 million $ 4,550
Jan 1, 1 AM $ 0.000452
+0.07%
$ 2.35 million $ 4,534
Jan 1, 12 AM $ 0.00045
-0.22%
$ 2.34 million $ 4,582
Dec 31, 11 PM $ 0.000451
-0.06%
$ 2.34 million $ 4,590
Dec 31, 10 PM $ 0.000422
+0.20%
$ 2.19 million $ 3,880
Dec 31, 9 PM $ 0.000432
+1.91%
$ 2.25 million $ 2,104
Dec 31, 8 PM $ 0.000433
-0.35%
$ 2.25 million $ 1,813
Dec 31, 7 PM $ 0.000435
-0.37%
$ 2.26 million $ 2,086
Dec 31, 6 PM $ 0.000435
+0.44%
$ 2.26 million $ 2,071
Dec 31, 5 PM $ 0.000432
-0.46%
$ 2.25 million $ 2,053
Dec 31, 4 PM $ 0.000435
+0.25%
$ 2.26 million $ 3,685
Dec 31, 3 PM $ 0.000436
+1.93%
$ 2.27 million $ 3,629
Dec 31, 2 PM $ 0.000427
-0.02%
$ 2.22 million $ 3,306
Dec 31, 1 PM $ 0.000427
-0.25%
$ 2.22 million $ 2,091
Dec 31, 12 PM $ 0.000428
+0.12%
$ 2.23 million $ 2,109
Dec 31, 11 AM $ 0.000427
-0.03%
$ 2.22 million $ 2,107
Dec 31, 10 AM $ 0.000426
-1.70%
$ 2.22 million $ 2,140
Dec 31, 9 AM $ 0.000433
-0.33%
$ 2.25 million $ 2,144
Dec 31, 8 AM $ 0.000435
+2.32%
$ 2.26 million $ 2,096
Dec 31, 7 AM $ 0.000425
-0.12%
$ 2.21 million $ 2,074
Dec 31, 6 AM $ 0.000425
-0.04%
$ 2.21 million $ 2,059
Dec 31, 5 AM $ 0.000424
-1.91%
$ 2.21 million $ 2,088
Dec 31, 4 AM $ 0.000434
+0.37%
$ 2.26 million $ 2,024
Dec 31, 3 AM $ 0.000426
-1.58%
$ 2.21 million $ 2,026
Dec 31, 2 AM $ 0.000432
-0.09%
$ 2.25 million $ 2,002
Dec 31, 1 AM $ 0.000422
+0.21%
$ 2.19 million $ 2,191
Dec 31, 12 AM $ 0.000422
+0.09%
$ 2.19 million $ 2,143
Dec 30, 11 PM $ 0.00042
-0.10%
$ 2.18 million $ 2,132
Dec 30, 10 PM $ 0.000418
-0.04%
$ 2.17 million $ 2,122
Dec 30, 9 PM $ 0.000425
-0.45%
$ 2.21 million $ 2,166