Sallar Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000336
+0.00%
$ 1.75 million $ 691
Jan 31, 2 PM $ 0.000343
-2.14%
$ 1.78 million $ 889
Jan 31, 1 PM $ 0.000353
-2.19%
$ 1.84 million $ 916
Jan 31, 12 PM $ 0.000362
-0.24%
$ 1.88 million $ 901
Jan 31, 11 AM $ 0.000364
+1.93%
$ 1.89 million $ 909
Jan 31, 10 AM $ 0.000356
-0.03%
$ 1.85 million $ 3,841
Jan 31, 9 AM $ 0.000354
+0.06%
$ 1.84 million $ 4,752
Jan 31, 8 AM $ 0.000355
-1.23%
$ 1.84 million $ 4,823
Jan 31, 7 AM $ 0.000362
-0.17%
$ 1.88 million $ 6,200
Jan 31, 6 AM $ 0.000362
-0.24%
$ 1.88 million $ 6,260
Jan 31, 5 AM $ 0.000362
-0.21%
$ 1.88 million $ 6,309
Jan 31, 4 AM $ 0.000364
+0.32%
$ 1.89 million $ 6,304
Jan 31, 3 AM $ 0.000363
-0.12%
$ 1.89 million $ 6,315
Jan 31, 2 AM $ 0.000361
-0.38%
$ 1.88 million $ 6,255
Jan 31, 1 AM $ 0.000363
+0.48%
$ 1.89 million $ 6,225
Jan 31, 12 AM $ 0.000361
+0.14%
$ 1.88 million $ 6,485
Jan 30, 11 PM $ 0.000359
-0.14%
$ 1.87 million $ 6,506
Jan 30, 10 PM $ 0.000358
-0.69%
$ 1.86 million $ 6,518
Jan 30, 9 PM $ 0.000368
+0.45%
$ 1.91 million $ 6,666
Jan 30, 8 PM $ 0.000368
+1.15%
$ 1.92 million $ 6,587
Jan 30, 7 PM $ 0.000366
+0.62%
$ 1.89 million $ 6,736
Jan 30, 6 PM $ 0.000357
-1.42%
$ 1.86 million $ 6,681
Jan 30, 5 PM $ 0.000365
+0.14%
$ 1.89 million $ 6,442
Jan 30, 4 PM $ 0.000362
-0.26%
$ 1.89 million $ 6,384
Jan 30, 3 PM $ 0.000361
-0.55%
$ 1.88 million $ 6,269
Jan 30, 2 PM $ 0.000369
+0.72%
$ 1.92 million $ 8,390
Jan 30, 1 PM $ 0.000367
+1.62%
$ 1.91 million $ 8,094
Jan 30, 12 PM $ 0.000362
-0.58%
$ 1.89 million $ 8,114
Jan 30, 11 AM $ 0.000361
+8.95%
$ 1.73 million $ 7,348
Jan 30, 10 AM $ 0.000342
+0.14%
$ 1.78 million $ 4,689
Jan 30, 9 AM $ 0.00034
+0.62%
$ 1.77 million $ 3,901
Jan 30, 8 AM $ 0.000343
+0.12%
$ 1.78 million $ 4,009
Jan 30, 7 AM $ 0.000342
+1.78%
$ 1.75 million $ 2,724
Jan 30, 6 AM $ 0.000337
-0.97%
$ 1.77 million $ 2,732
Jan 30, 5 AM $ 0.00034
+0.12%
$ 1.77 million $ 2,679
Jan 30, 4 AM $ 0.000339
+0.79%
$ 1.76 million $ 2,653
Jan 30, 3 AM $ 0.000336
+0.20%
$ 1.75 million $ 2,640
Jan 30, 2 AM $ 0.000333
-1.59%
$ 1.73 million $ 2,664
Jan 30, 1 AM $ 0.000344
-0.18%
$ 1.79 million $ 2,762
Jan 30, 12 AM $ 0.000344
+2.01%
$ 1.79 million $ 2,664
Jan 29, 11 PM $ 0.000337
-0.05%
$ 1.75 million $ 2,790
Jan 29, 10 PM $ 0.000337
-1.93%
$ 1.79 million $ 3,043
Jan 29, 9 PM $ 0.000343
+0.00%
$ 1.78 million $ 4,226
Jan 29, 8 PM $ 0.000342
+0.21%
$ 1.78 million $ 4,459
Jan 29, 7 PM $ 0.00033
-0.26%
$ 1.72 million $ 4,166
Jan 29, 6 PM $ 0.000334
-0.77%
$ 1.75 million $ 4,460
Jan 29, 5 PM $ 0.00034
+0.59%
$ 1.77 million $ 4,472
Jan 29, 4 PM $ 0.000336
-2.05%
$ 1.78 million $ 4,570
Jan 29, 3 PM $ 0.000361
-2.05%
$ 1.92 million $ 5,201
Jan 29, 2 PM $ 0.000374
+0.14%
$ 1.94 million $ 4,070