Sallar Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000262
-0.15%
$1.36 million $577
Aug 25, 8 AM $0.000263
+0.32%
$1.37 million $389
Aug 24, 7 PM $0.000251
+0.00%
$1.31 million $1,759
Aug 24, 5 PM $0.000252
+0.00%
$1.31 million $1,981
Aug 24, 4 PM $0.000257
+0.00%
$1.34 million $2,298
Aug 24, 6 AM $0.000251
-0.09%
$1.3 million $3,077
Aug 24, 5 AM $0.000253
-2.84%
$1.32 million $2,880
Aug 24, 4 AM $0.000262
-0.03%
$1.36 million $2,204
Aug 24, 3 AM $0.000263
+0.00%
$1.37 million $2,046
Aug 23, 8 PM $0.000267
-0.15%
$1.39 million $2,566
Aug 23, 7 PM $0.000268
-0.34%
$1.4 million $2,446
Aug 23, 6 PM $0.00027
-0.15%
$1.4 million $2,386
Aug 23, 5 PM $0.000271
-0.52%
$1.41 million $2,250
Aug 23, 4 PM $0.000273
-0.62%
$1.42 million $2,473
Aug 23, 3 PM $0.000275
+0.06%
$1.43 million $2,285
Aug 23, 2 PM $0.000275
-1.27%
$1.43 million $2,163
Aug 23, 1 PM $0.000278
-0.65%
$1.44 million $2,057
Aug 23, 12 PM $0.00028
-0.53%
$1.46 million $1,651
Aug 23, 9 AM $0.000279
-0.65%
$1.45 million $1,504
Aug 23, 8 AM $0.000282
+0.00%
$1.47 million $1,233
Aug 23, 7 AM $0.000281
+0.00%
$1.46 million $1,225
Aug 23, 6 AM $0.00028
+0.00%
$1.45 million $984
Aug 23, 3 AM $0.000291
+0.00%
$1.51 million $1,952
Aug 23, 2 AM $0.000293
+0.00%
$1.53 million $1,832
Aug 23, 1 AM $0.000298
-0.60%
$1.55 million $1,544
Aug 22, 10 PM $0.000295
+0.00%
$1.53 million $2,089
Aug 22, 4 PM $0.000295
+0.00%
$1.53 million $2,743
Aug 22, 1 PM $0.000299
+0.00%
$1.56 million $2,833
Aug 22, 10 AM $0.000296
+0.00%
$1.54 million $3,295
Aug 22, 6 AM $0.0003
+0.00%
$1.56 million $3,392
Aug 22, 5 AM $0.000299
-4.84%
$1.55 million $3,505
Aug 22, 4 AM $0.000313
+0.00%
$1.63 million $2,277
Aug 22, 1 AM $0.000293
+0.00%
$1.53 million $2,471
Aug 22, 12 AM $0.000291
+0.00%
$1.51 million $2,542
Aug 21, 11 PM $0.000296
+0.00%
$1.54 million $2,012
Aug 21, 10 PM $0.0003
+0.00%
$1.56 million $2,012
Aug 21, 9 PM $0.0003
+0.98%
$1.56 million $1,956
Aug 21, 8 PM $0.000295
+0.00%
$1.53 million $1,714
Aug 21, 7 PM $0.000296
-0.26%
$1.54 million $1,665
Aug 21, 6 PM $0.000298
-0.10%
$1.55 million $1,686
Aug 21, 5 PM $0.000298
-1.79%
$1.55 million $1,654
Aug 21, 4 PM $0.000303
+0.04%
$1.58 million $1,158
Aug 21, 3 PM $0.000305
-0.38%
$1.59 million $1,043
Aug 21, 2 PM $0.000304
-0.02%
$1.58 million $987
Aug 21, 1 PM $0.000305
+0.59%
$1.59 million $921
Aug 21, 12 PM $0.0003
+0.00%
$1.56 million $534
Aug 21, 10 AM $0.000302
+0.12%
$1.57 million $530
Aug 21, 9 AM $0.000304
+0.26%
$1.58 million $427
Aug 21, 8 AM $0.000305
+0.00%
$1.59 million $366
Aug 21, 4 AM $0.000296
+0.00%
$1.54 million $360