Sallar Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00605
+16.33%
$-- $494,579
Jan 6 $0.00493
+16.54%
$13.54 million $1.29 million
Dec 30 $0.0039
-10.94%
$11.16 million $556,970
Mar 18 $0.00773
-6.45%
$-- $1,312
Mar 11 $0.00902
-5.15%
$24.97 million $14,345
Feb 19 $0.0053
+0.00%
$-- $6
Feb 12 $0.0053
+0.00%
$13.78 million $6
Feb 5 $0.0053
+0.00%
$-- $2,253
Jan 29 $0.0053
-8.62%
$-- $6,460
Jan 22 $0.00625
-13.19%
$-- $3,861
Jan 15 $0.0072
+0.00%
$18.72 million $3,039
Jan 8 $0.0072
-11.11%
$18.72 million $2,253
Jan 1 $0.0083
-17.33%
$-- $11,825
Dec 25 $0.0104
-17.13%
$26.1 million $73,790
Dec 18 $0.0113
+16.65%
$32.68 million $42,427
Dec 11 $0.0104
+8.79%
$25.12 million $50,812
Dec 4 $0.00962
+19.50%
$24.86 million $60,719
Nov 27 $0.00804
+33.78%
$20.9 million $91,851
Nov 20 $0.00601
+0.00%
$15.65 million $47,047
Nov 13 $0.006
+1.01%
$15.63 million $44,266
Nov 6 $0.00562
+0.19%
$15.42 million $38,375
Oct 30 $0.00551
+1.84%
$14.58 million $43,311
Oct 23 $0.00541
+5.10%
$14.05 million $37,603
Oct 16 $0.00515
+1.78%
$13.38 million $43,046
Oct 9 $0.00506
+1.61%
$13.14 million $35,026
Oct 2 $0.005
+0.79%
$12.97 million $36,351
Sep 25 $0.00496
-2.54%
$12.89 million $43,918
Sep 18 $0.00506
+0.98%
$13.22 million $43,149
Sep 11 $0.00503
+0.94%
$13.01 million $11,613
Download