Sallar Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0053
+0.00%
$ -- $ 2,253
Jan 29 $ 0.0053
-8.62%
$ -- $ 6,460
Jan 22 $ 0.00625
-13.19%
$ -- $ 3,861
Jan 15 $ 0.0072
+0.00%
$ 18.72 million $ 3,039
Jan 8 $ 0.0072
-11.11%
$ 18.72 million $ 2,253
Jan 1 $ 0.0083
-17.33%
$ -- $ 11,825
Dec 25 $ 0.0104
-17.13%
$ 26.1 million $ 73,790
Dec 18 $ 0.0113
+16.65%
$ 32.68 million $ 42,427
Dec 11 $ 0.0104
+8.79%
$ 25.12 million $ 50,812
Dec 4 $ 0.00962
+19.50%
$ 24.86 million $ 60,719
Nov 27 $ 0.00804
+33.78%
$ 20.9 million $ 91,851
Nov 20 $ 0.00601
+0.00%
$ 15.65 million $ 47,047
Nov 13 $ 0.006
+1.01%
$ 15.63 million $ 44,266
Nov 6 $ 0.00562
+0.19%
$ 15.42 million $ 38,375
Oct 30 $ 0.00551
+1.84%
$ 14.58 million $ 43,311
Oct 23 $ 0.00541
+5.10%
$ 14.05 million $ 37,603
Oct 16 $ 0.00515
+1.78%
$ 13.38 million $ 43,046
Oct 9 $ 0.00506
+1.61%
$ 13.14 million $ 35,026
Oct 2 $ 0.005
+0.79%
$ 12.97 million $ 36,351
Sep 25 $ 0.00496
-2.54%
$ 12.89 million $ 43,918
Sep 18 $ 0.00506
+0.98%
$ 13.22 million $ 43,149
Sep 11 $ 0.00503
+0.94%
$ 13.01 million $ 11,613
Download