Sallar Historical Data

ALL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0004
-10.68%
$2.08 million $3,051
Nov 30, 2025 $0.000454
+7.66%
$2.33 million $4,718
Nov 29, 2025 $0.000431
-3.63%
$2.19 million $2,537
Nov 28, 2025 $0.000457
-7.33%
$2.39 million $5,454
Nov 27, 2025 $0.000496
+1.00%
$2.57 million $5,002
Nov 26, 2025 $0.000481
+3.10%
$2.5 million $3,200
Nov 25, 2025 $0.000459
+2.04%
$2.42 million $1,565
Nov 24, 2025 $0.00046
+4.04%
$2.39 million $3,861
Nov 23, 2025 $0.000447
+13.55%
$2.3 million $6,900
Nov 22, 2025 $0.000392
-1.12%
$2.05 million $6
Nov 21, 2025 $0.000397
-0.92%
$2.03 million $3,755
Nov 20, 2025 $0.000413
+2.84%
$2.14 million $4,482
Nov 19, 2025 $0.000394
+14.11%
$2.05 million $11,725
Nov 18, 2025 $0.000339
+2.63%
$1.76 million $5,905
Nov 17, 2025 $0.000368
-3.95%
$1.92 million $2,121
Nov 16, 2025 $0.000378
-6.97%
$1.98 million $6,999
Nov 15, 2025 $0.000403
-3.03%
$2.11 million $1,292
Nov 14, 2025 $0.000429
-4.02%
$2.14 million $2,653
Nov 13, 2025 $0.000436
-12.28%
$2.3 million $2,736
Nov 12, 2025 $0.000498
-1.43%
$2.58 million $3,745
Nov 11, 2025 $0.000509
-6.59%
$2.65 million $831
Nov 10, 2025 $0.000544
+5.26%
$2.83 million $5,097
Nov 9, 2025 $0.000534
+9.83%
$2.77 million $1,429
Nov 8, 2025 $0.000485
-6.04%
$2.52 million $3,960
Nov 7, 2025 $0.000519
+9.16%
$2.7 million $5,138
Nov 6, 2025 $0.000477
-2.88%
$2.48 million $514
Nov 5, 2025 $0.0005
+0.91%
$2.6 million $3,658
Nov 4, 2025 $0.0005
-6.52%
$2.6 million $3,076
Nov 3, 2025 $0.000531
-12.98%
$2.76 million $6,002
Nov 2, 2025 $0.000608
-2.47%
$3.16 million $3,546
Nov 1, 2025 $0.000622
+1.73%
$3.24 million $5,843
Oct 31, 2025 $0.000611
+0.67%
$3.18 million $2,234
Oct 30, 2025 $0.000604
-7.48%
$3.15 million $5,750
Oct 29, 2025 $0.000657
-1.97%
$3.42 million $1,716
Oct 28, 2025 $0.00067
-0.80%
$3.48 million $6,085
Oct 27, 2025 $0.000672
-5.06%
$3.5 million $8,243
Oct 26, 2025 $0.000692
+15.20%
$3.6 million $16,059
Oct 25, 2025 $0.000603
+0.70%
$3.13 million $7,208
Oct 24, 2025 $0.000598
-0.54%
$3.11 million $559
Oct 23, 2025 $0.000595
+4.10%
$3.12 million $6,962
Oct 22, 2025 $0.000569
-7.14%
$2.96 million $7,575
Oct 21, 2025 $0.000625
-2.60%
$3.2 million $7,535
Oct 20, 2025 $0.000637
-0.16%
$3.34 million $5,746
Oct 19, 2025 $0.000641
+6.46%
$3.34 million $10,650
Oct 18, 2025 $0.000602
+2.61%
$3.13 million $6,528
Oct 17, 2025 $0.000597
-2.13%
$3.08 million $6,578
Oct 16, 2025 $0.000596
-3.64%
$3.08 million $7,434
Oct 15, 2025 $0.000616
-3.25%
$3.2 million $7,794
Oct 14, 2025 $0.000632
-8.97%
$3.29 million $10,349
Oct 13, 2025 $0.000693
+12.83%
$3.6 million $12,104