Sallar Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000617
+14.56%
$3.21 million $10,805
Oct 11, 2025 $0.000536
-2.92%
$2.79 million $13,685
Oct 10, 2025 $0.000535
-25.41%
$2.78 million $12,063
Oct 9, 2025 $0.00072
-9.38%
$3.75 million $12,149
Oct 8, 2025 $0.000718
-13.10%
$3.73 million $29,528
Oct 7, 2025 $0.000831
-4.95%
$4.32 million $11,701
Oct 6, 2025 $0.000882
+7.36%
$4.59 million $6,216
Oct 5, 2025 $0.000838
+6.15%
$4.36 million $5,809
Oct 4, 2025 $0.000787
-3.74%
$4.09 million $1,550
Oct 3, 2025 $0.000802
-8.26%
$4.25 million $22,858
Oct 2, 2025 $0.000738
+7.33%
$3.84 million $1,381
Oct 1, 2025 $0.000698
+8.18%
$3.63 million $5,609
Sep 30, 2025 $0.000651
+4.71%
$3.35 million $19,192
Sep 29, 2025 $0.000623
+4.23%
$3.24 million $13,296
Sep 28, 2025 $0.000602
+16.34%
$3.16 million $11,975
Sep 27, 2025 $0.000518
-2.26%
$2.69 million $6,249
Sep 26, 2025 $0.000525
-8.50%
$2.75 million $18,317
Sep 25, 2025 $0.000584
+4.45%
$3.03 million $22,084
Sep 24, 2025 $0.000558
+19.36%
$2.91 million $26,594
Sep 23, 2025 $0.000471
-2.47%
$2.45 million $2,715
Sep 22, 2025 $0.000483
-5.79%
$2.5 million $3,628
Sep 21, 2025 $0.000479
-4.37%
$2.48 million $2,504
Sep 20, 2025 $0.00049
+1.80%
$2.55 million $2,123
Sep 19, 2025 $0.000491
-10.42%
$2.55 million $4,767
Sep 18, 2025 $0.000509
+0.72%
$2.85 million $6,710
Sep 17, 2025 $0.000497
+2.35%
$2.63 million $441
Sep 16, 2025 $0.000485
-11.22%
$2.52 million $18,848
Sep 15, 2025 $0.000538
-6.10%
$2.84 million $20,962
Sep 14, 2025 $0.000581
-0.17%
$3.01 million $16,011
Sep 13, 2025 $0.000571
-1.82%
$2.97 million $14,277
Sep 12, 2025 $0.000567
+2.83%
$2.95 million $17,034
Sep 11, 2025 $0.000551
+0.23%
$2.87 million $11,210
Sep 10, 2025 $0.00055
+5.48%
$2.86 million $2,128
Sep 9, 2025 $0.00052
-0.48%
$2.71 million $4,001
Sep 8, 2025 $0.000524
+3.13%
$2.72 million $14,243
Sep 7, 2025 $0.000501
+0.11%
$2.61 million $16,317
Sep 6, 2025 $0.000501
-4.31%
$2.6 million $12,864
Sep 5, 2025 $0.000525
+1.34%
$2.73 million $15,874
Sep 4, 2025 $0.000487
-1.97%
$2.72 million $15,280
Sep 3, 2025 $0.000482
-10.15%
$2.52 million $15,129
Sep 2, 2025 $0.000529
-6.39%
$2.78 million $31,312
Sep 1, 2025 $0.000553
+0.95%
$2.87 million $14,287
Aug 31, 2025 $0.000559
-4.63%
$2.89 million $16,439
Aug 30, 2025 $0.000591
-9.27%
$3.1 million $26,861
Aug 29, 2025 $0.000646
-14.35%
$3.34 million $21,447
Aug 28, 2025 $0.000755
+2.62%
$3.93 million $12,881
Aug 27, 2025 $0.000785
+5.32%
$4.08 million $21,778
Aug 26, 2025 $0.000753
+2.88%
$3.92 million $7,983
Aug 25, 2025 $0.000737
-9.80%
$3.8 million $3,611
Aug 24, 2025 $0.000806
-3.89%
$4.24 million $3,856