Sallar Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000525
+1.34%
$ 2.73 million $ 15,874
Sep 4, 2025 $ 0.000487
-1.97%
$ 2.72 million $ 15,280
Sep 3, 2025 $ 0.000482
-10.15%
$ 2.52 million $ 15,129
Sep 2, 2025 $ 0.000529
-6.39%
$ 2.78 million $ 31,312
Sep 1, 2025 $ 0.000553
+0.95%
$ 2.87 million $ 14,287
Aug 31, 2025 $ 0.000559
-4.63%
$ 2.89 million $ 16,439
Aug 30, 2025 $ 0.000591
-9.27%
$ 3.1 million $ 26,861
Aug 29, 2025 $ 0.000646
-14.35%
$ 3.34 million $ 21,447
Aug 28, 2025 $ 0.000755
+2.62%
$ 3.93 million $ 12,881
Aug 27, 2025 $ 0.000785
+5.32%
$ 4.08 million $ 21,778
Aug 26, 2025 $ 0.000753
+2.88%
$ 3.92 million $ 7,983
Aug 25, 2025 $ 0.000737
-9.80%
$ 3.8 million $ 3,611
Aug 24, 2025 $ 0.000806
-3.89%
$ 4.24 million $ 3,856
Aug 23, 2025 $ 0.000834
-1.23%
$ 4.36 million $ 4,254
Aug 22, 2025 $ 0.000843
+10.66%
$ 4.38 million $ 2,566
Aug 21, 2025 $ 0.000773
-7.42%
$ 3.98 million $ 8,020
Aug 20, 2025 $ 0.000833
+5.76%
$ 4.33 million $ 2,057
Aug 19, 2025 $ 0.000777
-5.66%
$ 4.13 million $ 3,294
Aug 18, 2025 $ 0.000827
-3.89%
$ 4.3 million $ 1,690
Aug 17, 2025 $ 0.000864
+2.49%
$ 4.49 million $ 2,558
Aug 16, 2025 $ 0.000844
+0.40%
$ 4.39 million $ 7,452
Aug 15, 2025 $ 0.000844
-6.98%
$ 4.39 million $ 5,420
Aug 11, 2025 $ 0.000888
+3.29%
$ -- $ 40,767
Aug 10, 2025 $ 0.000878
+1.49%
$ 4.56 million $ 32,082
Aug 9, 2025 $ 0.000865
+5.50%
$ 4.5 million $ 46,483
Aug 8, 2025 $ 0.000815
-0.61%
$ 4.24 million $ 30,630
Aug 7, 2025 $ 0.000817
+2.52%
$ 4.25 million $ 1,890
Aug 6, 2025 $ 0.000797
-0.77%
$ 4.15 million $ 19,908
Aug 5, 2025 $ 0.000804
+6.93%
$ 4.18 million $ 33,533
Aug 4, 2025 $ 0.000752
+5.39%
$ 3.91 million $ 33,466
Aug 3, 2025 $ 0.000713
+12.58%
$ 3.71 million $ 29,753
Aug 2, 2025 $ 0.000647
-4.42%
$ 3.3 million $ 24,547
Aug 1, 2025 $ 0.000673
-7.01%
$ 3.5 million $ 12,318
Jul 31, 2025 $ 0.000713
-1.57%
$ 3.71 million $ 13,343
Jul 30, 2025 $ 0.000723
+0.05%
$ 3.76 million $ 22,682
Jul 29, 2025 $ 0.00072
+0.46%
$ 3.74 million $ 18,955
Jul 28, 2025 $ 0.000719
-6.17%
$ 3.74 million $ 30,572
Jul 27, 2025 $ 0.000766
+13.83%
$ 3.98 million $ 40,487
Jul 26, 2025 $ 0.000673
+2.11%
$ 3.5 million $ 27,886
Jul 25, 2025 $ 0.000671
+7.27%
$ 3.49 million $ 31,969
Jul 24, 2025 $ 0.000625
-10.81%
$ 3.25 million $ 39,063
Jul 23, 2025 $ 0.000714
-20.71%
$ 3.72 million $ 56,495
Jul 22, 2025 $ 0.000912
+11.52%
$ 4.74 million $ 53,073
Jul 21, 2025 $ 0.000822
+31.15%
$ 4.28 million $ 77,784
Jul 20, 2025 $ 0.000617
+6.65%
$ 3.21 million $ 34,920
Jul 19, 2025 $ 0.00059
-0.08%
$ 3.07 million $ 27,564
Jul 18, 2025 $ 0.0006
-1.73%
$ 3.12 million $ 37,879
Jul 17, 2025 $ 0.000607
-1.25%
$ 3.16 million $ 25,996
Jul 16, 2025 $ 0.000616
+6.05%
$ 3.2 million $ 30,530
Jul 15, 2025 $ 0.000559
+1.01%
$ 2.91 million $ 24,879