Sallar Historical Data

ALL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000411
-0.04%
$ 2.14 million $ 22,482
Jan 22, 10 PM $ 0.00041
+2.41%
$ 2.13 million $ 22,147
Jan 22, 9 PM $ 0.0004
+0.37%
$ 2.08 million $ 20,111
Jan 22, 8 PM $ 0.000399
-0.20%
$ 2.08 million $ 19,798
Jan 22, 7 PM $ 0.0004
+0.46%
$ 2.08 million $ 20,277
Jan 22, 6 PM $ 0.000398
+1.98%
$ 2.07 million $ 20,291
Jan 22, 5 PM $ 0.000389
-0.12%
$ 2.02 million $ 19,759
Jan 22, 4 PM $ 0.000388
+0.03%
$ 2.02 million $ 19,728
Jan 22, 2 PM $ 0.000418
-0.71%
$ 2.18 million $ 2,432
Jan 22, 1 PM $ 0.000421
-0.11%
$ 2.19 million $ 2,356
Jan 22, 12 PM $ 0.000421
+0.19%
$ 2.19 million $ 2,355
Jan 22, 11 AM $ 0.000421
+0.04%
$ 2.19 million $ 2,358
Jan 22, 10 AM $ 0.000421
+0.00%
$ 2.19 million $ 2,358
Jan 22, 9 AM $ 0.00042
-1.92%
$ 2.19 million $ 2,398
Jan 22, 8 AM $ 0.000429
+0.02%
$ 2.23 million $ 2,366
Jan 22, 7 AM $ 0.000421
-1.84%
$ 2.19 million $ 2,349
Jan 22, 6 AM $ 0.000429
+0.08%
$ 2.23 million $ 2,341
Jan 22, 5 AM $ 0.000429
+0.09%
$ 2.23 million $ 2,283
Jan 22, 4 AM $ 0.000428
+0.20%
$ 2.22 million $ 2,282
Jan 22, 3 AM $ 0.000428
-0.04%
$ 2.23 million $ 2,290
Jan 22, 2 AM $ 0.00042
+0.22%
$ 2.18 million $ 2,241
Jan 22, 1 AM $ 0.000419
-0.09%
$ 2.18 million $ 2,146
Jan 22, 12 AM $ 0.000418
-0.16%
$ 2.17 million $ 2,784
Jan 21, 11 PM $ 0.000421
-0.08%
$ 2.19 million $ 2,827
Jan 21, 10 PM $ 0.00043
+0.09%
$ 2.24 million $ 3,156
Jan 21, 9 PM $ 0.00043
+0.52%
$ 2.23 million $ 3,115
Jan 21, 8 PM $ 0.000421
-0.10%
$ 2.19 million $ 2,832
Jan 21, 7 PM $ 0.000412
+0.09%
$ 2.14 million $ 3,685
Jan 21, 6 PM $ 0.000409
+0.39%
$ 2.13 million $ 3,693
Jan 21, 5 PM $ 0.000408
-1.16%
$ 2.12 million $ 4,255
Jan 21, 4 PM $ 0.000426
+0.24%
$ 2.21 million $ 4,373
Jan 21, 3 PM $ 0.000416
+1.82%
$ 2.16 million $ 4,325
Jan 21, 2 PM $ 0.000405
+2.67%
$ 2.1 million $ 6,261
Jan 21, 1 PM $ 0.000394
+0.10%
$ 2.05 million $ 6,234
Jan 21, 12 PM $ 0.000394
-2.30%
$ 2.05 million $ 6,375
Jan 21, 11 AM $ 0.000403
-0.37%
$ 2.1 million $ 6,398
Jan 21, 10 AM $ 0.000404
+0.15%
$ 2.1 million $ 7,223
Jan 21, 9 AM $ 0.000402
+0.02%
$ 2.09 million $ 7,833
Jan 21, 8 AM $ 0.000395
-2.25%
$ 2.05 million $ 7,888
Jan 21, 7 AM $ 0.000404
+1.58%
$ 2.1 million $ 8,184
Jan 21, 6 AM $ 0.000398
-2.00%
$ 2.07 million $ 8,344
Jan 21, 5 AM $ 0.000404
+2.13%
$ 2.1 million $ 8,134
Jan 21, 4 AM $ 0.000395
-0.01%
$ 2.06 million $ 8,115
Jan 21, 3 AM $ 0.000394
-1.72%
$ 2.05 million $ 8,247
Jan 21, 2 AM $ 0.000402
-0.08%
$ 2.09 million $ 8,290
Jan 21, 1 AM $ 0.000399
+0.33%
$ 2.08 million $ 8,193
Jan 21, 12 AM $ 0.000389
-0.05%
$ 2.02 million $ 7,414
Jan 20, 11 PM $ 0.000389
+0.07%
$ 2.02 million $ 7,426
Jan 20, 10 PM $ 0.000394
+0.06%
$ 2.05 million $ 7,272
Jan 20, 9 PM $ 0.000395
+0.14%
$ 2.06 million $ 7,516