Sallar Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000402
+0.30%
$ 2.09 million $ 7,850
Jan 20, 7 PM $ 0.000402
+0.20%
$ 2.09 million $ 6,653
Jan 20, 6 PM $ 0.000407
+0.42%
$ 2.12 million $ 6,677
Jan 20, 5 PM $ 0.000408
+0.06%
$ 2.12 million $ 6,258
Jan 20, 4 PM $ 0.000407
+2.21%
$ 2.12 million $ 6,125
Jan 20, 3 PM $ 0.000405
-5.14%
$ 2.1 million $ 6,454
Jan 20, 2 PM $ 0.000425
-0.05%
$ 2.21 million $ 3,140
Jan 20, 1 PM $ 0.000426
-0.14%
$ 2.21 million $ 3,295
Jan 20, 12 PM $ 0.000426
+0.30%
$ 2.22 million $ 3,303
Jan 20, 11 AM $ 0.000427
+1.72%
$ 2.22 million $ 3,259
Jan 20, 10 AM $ 0.000415
+0.21%
$ 2.16 million $ 2,543
Jan 20, 9 AM $ 0.000415
+2.13%
$ 2.16 million $ 1,850
Jan 20, 8 AM $ 0.000421
-0.58%
$ 2.19 million $ 1,726
Jan 20, 7 AM $ 0.000424
-0.25%
$ 2.21 million $ 1,476
Jan 20, 6 AM $ 0.000428
-0.21%
$ 2.23 million $ 1,488
Jan 20, 5 AM $ 0.000421
-0.31%
$ 2.19 million $ 1,459
Jan 20, 4 AM $ 0.000424
-0.05%
$ 2.2 million $ 1,542
Jan 20, 3 AM $ 0.000422
-0.21%
$ 2.2 million $ 1,513
Jan 20, 2 AM $ 0.000422
-0.30%
$ 2.2 million $ 1,514
Jan 20, 1 AM $ 0.000422
-0.03%
$ 2.2 million $ 1,745
Jan 20, 12 AM $ 0.000423
-1.95%
$ 2.2 million $ 1,997
Jan 19, 11 PM $ 0.000422
-0.17%
$ 2.2 million $ 5,134
Jan 19, 10 PM $ 0.000425
-0.89%
$ 2.21 million $ 5,427
Jan 19, 9 PM $ 0.00043
-0.05%
$ 2.24 million $ 5,247
Jan 19, 8 PM $ 0.00043
+0.02%
$ 2.24 million $ 5,245
Jan 19, 7 PM $ 0.00043
+0.09%
$ 2.23 million $ 6,124
Jan 19, 6 PM $ 0.000429
-2.06%
$ 2.23 million $ 6,247
Jan 19, 5 PM $ 0.000438
+0.18%
$ 2.28 million $ 6,488
Jan 19, 4 PM $ 0.000435
-0.46%
$ 2.26 million $ 6,553
Jan 19, 3 PM $ 0.000428
+0.08%
$ 2.23 million $ 6,136
Jan 19, 2 PM $ 0.000427
-0.44%
$ 2.22 million $ 5,975
Jan 19, 1 PM $ 0.00043
-1.84%
$ 2.24 million $ 6,102
Jan 19, 12 PM $ 0.000439
-0.26%
$ 2.28 million $ 5,951
Jan 19, 11 AM $ 0.000437
+0.26%
$ 2.27 million $ 5,891
Jan 19, 10 AM $ 0.000435
-0.14%
$ 2.26 million $ 5,692
Jan 19, 9 AM $ 0.000435
+0.00%
$ 2.26 million $ 5,689
Jan 19, 8 AM $ 0.000435
-0.04%
$ 2.26 million $ 5,680
Jan 19, 7 AM $ 0.000434
+0.30%
$ 2.26 million $ 5,655
Jan 19, 6 AM $ 0.000434
-0.28%
$ 2.26 million $ 5,690
Jan 19, 5 AM $ 0.000435
+0.08%
$ 2.26 million $ 5,685
Jan 19, 4 AM $ 0.000435
-0.01%
$ 2.26 million $ 5,610
Jan 19, 3 AM $ 0.000436
+0.12%
$ 2.27 million $ 5,607
Jan 19, 2 AM $ 0.000427
-2.19%
$ 2.22 million $ 5,903
Jan 19, 1 AM $ 0.000436
+0.24%
$ 2.27 million $ 5,646
Jan 19, 12 AM $ 0.000424
-7.63%
$ 2.2 million $ 5,718
Jan 18, 11 PM $ 0.000466
-0.77%
$ 2.42 million $ 2,282
Jan 18, 10 PM $ 0.000471
+0.02%
$ 2.45 million $ 3,049
Jan 18, 9 PM $ 0.000471
-1.08%
$ 2.45 million $ 3,507
Jan 18, 8 PM $ 0.000476
-0.47%
$ 2.47 million $ 16,246
Jan 18, 7 PM $ 0.000479
+0.03%
$ 2.49 million $ 15,537