Sallar Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000478
+0.31%
$ 2.49 million $ 15,507
Jan 18, 5 PM $ 0.000477
+0.67%
$ 2.48 million $ 15,447
Jan 18, 4 PM $ 0.000464
+0.08%
$ 2.41 million $ 14,714
Jan 18, 3 PM $ 0.000464
-0.13%
$ 2.41 million $ 14,714
Jan 18, 2 PM $ 0.000465
-0.05%
$ 2.42 million $ 14,865
Jan 18, 1 PM $ 0.000465
-0.06%
$ 2.42 million $ 14,827
Jan 18, 12 PM $ 0.000465
+0.02%
$ 2.42 million $ 14,847
Jan 18, 11 AM $ 0.000465
-0.11%
$ 2.42 million $ 14,848
Jan 18, 10 AM $ 0.000465
-0.12%
$ 2.42 million $ 14,905
Jan 18, 9 AM $ 0.000466
+0.06%
$ 2.42 million $ 14,919
Jan 18, 8 AM $ 0.000465
+0.15%
$ 2.42 million $ 14,920
Jan 18, 7 AM $ 0.000465
-0.34%
$ 2.42 million $ 14,924
Jan 18, 6 AM $ 0.000466
-0.14%
$ 2.43 million $ 14,948
Jan 18, 5 AM $ 0.000466
-0.12%
$ 2.42 million $ 14,977
Jan 18, 4 AM $ 0.000467
+0.09%
$ 2.43 million $ 14,979
Jan 18, 3 AM $ 0.000466
+0.85%
$ 2.43 million $ 14,971
Jan 18, 2 AM $ 0.000462
-0.11%
$ 2.4 million $ 14,568
Jan 18, 1 AM $ 0.000462
-0.61%
$ 2.4 million $ 14,529
Jan 18, 12 AM $ 0.000467
+0.40%
$ 2.43 million $ 14,617
Jan 17, 8 PM $ 0.000552
+0.37%
$ 2.87 million $ 851
Jan 17, 7 PM $ 0.000552
+0.11%
$ 2.87 million $ 1,679
Jan 17, 6 PM $ 0.000551
-1.91%
$ 2.86 million $ 3,325
Jan 17, 5 PM $ 0.000562
+0.00%
$ 2.92 million $ 3,248
Jan 17, 4 PM $ 0.000564
+0.41%
$ 2.93 million $ 3,440
Jan 17, 3 PM $ 0.000562
+2.10%
$ 2.92 million $ 3,378
Jan 17, 2 PM $ 0.000551
+0.14%
$ 2.86 million $ 3,248
Jan 17, 1 PM $ 0.00055
-0.09%
$ 2.86 million $ 3,250
Jan 17, 12 PM $ 0.000551
-0.08%
$ 2.86 million $ 3,261
Jan 17, 11 AM $ 0.000551
-0.32%
$ 2.87 million $ 3,272
Jan 17, 10 AM $ 0.000553
+0.07%
$ 2.88 million $ 3,462
Jan 17, 9 AM $ 0.000552
+0.01%
$ 2.87 million $ 3,922
Jan 17, 8 AM $ 0.00055
-0.16%
$ 2.86 million $ 3,914
Jan 17, 7 AM $ 0.000551
-0.01%
$ 2.86 million $ 3,913
Jan 17, 6 AM $ 0.000551
-0.03%
$ 2.87 million $ 3,922
Jan 17, 5 AM $ 0.000553
-0.02%
$ 2.87 million $ 4,644
Jan 17, 4 AM $ 0.000553
-1.96%
$ 2.88 million $ 4,738
Jan 17, 3 AM $ 0.000565
+0.17%
$ 2.94 million $ 4,726
Jan 17, 2 AM $ 0.000565
-0.02%
$ 2.94 million $ 4,738
Jan 17, 1 AM $ 0.000553
-0.15%
$ 2.87 million $ 4,640
Jan 17, 12 AM $ 0.000555
-0.15%
$ 2.89 million $ 4,677
Jan 16, 11 PM $ 0.000564
+0.01%
$ 2.93 million $ 4,741
Jan 16, 10 PM $ 0.000565
-0.09%
$ 2.94 million $ 4,755
Jan 16, 9 PM $ 0.000564
+0.33%
$ 2.93 million $ 4,913
Jan 16, 8 PM $ 0.000561
+0.37%
$ 2.92 million $ 4,884
Jan 16, 7 PM $ 0.000573
+0.90%
$ 2.98 million $ 5,024
Jan 16, 6 PM $ 0.000567
+0.61%
$ 2.95 million $ 1,952
Jan 16, 5 PM $ 0.000562
+0.10%
$ 2.92 million $ 2,060
Jan 16, 4 PM $ 0.000558
-0.96%
$ 2.9 million $ 3,503
Jan 16, 3 PM $ 0.000567
-0.30%
$ 2.95 million $ 3,533
Jan 16, 2 PM $ 0.000567
-0.13%
$ 2.95 million $ 3,760