Sallar Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.00496
-0.56%
$12.89 million $5,750
Sep 30, 2023 $0.00498
-0.92%
$12.94 million $6,873
Sep 29, 2023 $0.00502
+0.21%
$13.06 million $5,742
Sep 28, 2023 $0.00501
-0.12%
$13.03 million $5,712
Sep 27, 2023 $0.00502
-0.18%
$13.05 million $6,696
Sep 26, 2023 $0.00503
+1.09%
$13.07 million $6,241
Sep 25, 2023 $0.00497
-2.24%
$12.93 million $6,904
Sep 24, 2023 $0.00509
+0.77%
$13.22 million $5,829
Sep 23, 2023 $0.00506
-0.55%
$13.15 million $5,791
Sep 22, 2023 $0.00509
+1.96%
$13.22 million $6,666
Sep 21, 2023 $0.005
-1.29%
$13 million $7,500
Sep 20, 2023 $0.00505
-0.24%
$13.14 million $5,900
Sep 19, 2023 $0.00507
+1.26%
$13.17 million $8,451
Sep 18, 2023 $0.00502
+0.32%
$13.06 million $8,841
Sep 17, 2023 $0.005
-0.59%
$13.01 million $5,696
Sep 16, 2023 $0.00503
+0.83%
$13.08 million $5,811
Sep 15, 2023 $0.005
+0.31%
$13 million $5,802
Download