Sallar Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00506
+0.27%
$ 13.15 million $ 5,797
Oct 13, 2023 $ 0.00505
-0.25%
$ 13.14 million $ 5,880
Oct 12, 2023 $ 0.00507
+0.67%
$ 13.17 million $ 5,896
Oct 11, 2023 $ 0.00504
+0.14%
$ 13.11 million $ 5,856
Oct 10, 2023 $ 0.00505
-0.04%
$ 13.12 million $ 5,756
Oct 9, 2023 $ 0.00505
+1.46%
$ 13.13 million $ 5,841
Oct 8, 2023 $ 0.00499
-0.19%
$ 12.97 million $ 5,776
Oct 7, 2023 $ 0.005
-0.67%
$ 12.99 million $ 5,740
Oct 6, 2023 $ 0.00505
+0.27%
$ 13.13 million $ 5,807
Oct 5, 2023 $ 0.00504
+0.08%
$ 13.1 million $ 5,770
Oct 4, 2023 $ 0.00503
+0.31%
$ 13.09 million $ 5,765
Oct 3, 2023 $ 0.00502
+0.88%
$ 13.05 million $ 7,606
Oct 2, 2023 $ 0.00497
+0.32%
$ 12.93 million $ 5,664
Oct 1, 2023 $ 0.00496
-0.56%
$ 12.89 million $ 5,750
Sep 30, 2023 $ 0.00498
-0.92%
$ 12.94 million $ 6,873
Sep 29, 2023 $ 0.00502
+0.21%
$ 13.06 million $ 5,742
Sep 28, 2023 $ 0.00501
-0.12%
$ 13.03 million $ 5,712
Sep 27, 2023 $ 0.00502
-0.18%
$ 13.05 million $ 6,696
Sep 26, 2023 $ 0.00503
+1.09%
$ 13.07 million $ 6,241
Sep 25, 2023 $ 0.00497
-2.24%
$ 12.93 million $ 6,904
Sep 24, 2023 $ 0.00509
+0.77%
$ 13.22 million $ 5,829
Sep 23, 2023 $ 0.00506
-0.55%
$ 13.15 million $ 5,791
Sep 22, 2023 $ 0.00509
+1.96%
$ 13.22 million $ 6,666
Sep 21, 2023 $ 0.005
-1.29%
$ 13 million $ 7,500
Sep 20, 2023 $ 0.00505
-0.24%
$ 13.14 million $ 5,900
Sep 19, 2023 $ 0.00507
+1.26%
$ 13.17 million $ 8,451
Sep 18, 2023 $ 0.00502
+0.32%
$ 13.06 million $ 8,841
Sep 17, 2023 $ 0.005
-0.59%
$ 13.01 million $ 5,696
Sep 16, 2023 $ 0.00503
+0.83%
$ 13.08 million $ 5,811
Sep 15, 2023 $ 0.005
+0.31%
$ 13 million $ 5,802
Download