Sallar Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000558
-0.96%
$ 2.9 million $ 3,503
Jan 16, 3 PM $ 0.000567
-0.30%
$ 2.95 million $ 3,533
Jan 16, 2 PM $ 0.000567
-0.13%
$ 2.95 million $ 3,760
Jan 16, 1 PM $ 0.000569
-0.10%
$ 2.96 million $ 3,889
Jan 16, 12 PM $ 0.000568
+0.12%
$ 2.95 million $ 3,898
Jan 16, 11 AM $ 0.000567
-1.82%
$ 2.95 million $ 3,974
Jan 16, 10 AM $ 0.000581
+0.41%
$ 3.02 million $ 3,937
Jan 16, 9 AM $ 0.000579
-0.19%
$ 3.01 million $ 3,221
Jan 16, 8 AM $ 0.000578
+0.07%
$ 3 million $ 3,209
Jan 16, 7 AM $ 0.000579
+1.44%
$ 3.01 million $ 3,175
Jan 16, 6 AM $ 0.000572
+0.23%
$ 2.97 million $ 3,166
Jan 16, 5 AM $ 0.00057
-0.50%
$ 2.96 million $ 2,442
Jan 16, 4 AM $ 0.000571
-0.17%
$ 2.97 million $ 2,440
Jan 16, 3 AM $ 0.000572
+0.04%
$ 2.98 million $ 2,445
Jan 16, 2 AM $ 0.000573
-0.01%
$ 2.98 million $ 2,455
Jan 16, 1 AM $ 0.000573
-1.89%
$ 2.98 million $ 2,511
Jan 16, 12 AM $ 0.000584
-0.06%
$ 3.03 million $ 2,489
Jan 15, 11 PM $ 0.000584
-0.05%
$ 3.03 million $ 2,509
Jan 15, 10 PM $ 0.000582
+0.16%
$ 3.02 million $ 2,500
Jan 15, 9 PM $ 0.000577
-0.02%
$ 3 million $ 2,388
Jan 15, 8 PM $ 0.000566
-1.82%
$ 2.94 million $ 3,981
Jan 15, 7 PM $ 0.000577
-0.74%
$ 3 million $ 3,953
Jan 15, 6 PM $ 0.000582
+0.58%
$ 3.03 million $ 3,988
Jan 15, 5 PM $ 0.000573
-1.53%
$ 2.98 million $ 4,021
Jan 15, 4 PM $ 0.000582
+0.35%
$ 3.03 million $ 2,329
Jan 15, 3 PM $ 0.000584
-0.83%
$ 3.04 million $ 2,366
Jan 15, 2 PM $ 0.000587
+2.24%
$ 3.05 million $ 2,191
Jan 15, 1 PM $ 0.000574
+0.26%
$ 2.98 million $ 1,950
Jan 15, 12 PM $ 0.000585
-0.61%
$ 3.04 million $ 1,968
Jan 15, 11 AM $ 0.000587
+0.00%
$ 3.05 million $ 1,979
Jan 15, 10 AM $ 0.000577
-1.62%
$ 3 million $ 1,975
Jan 15, 9 AM $ 0.000585
+0.22%
$ 3.04 million $ 1,964
Jan 15, 8 AM $ 0.000586
+0.18%
$ 3.05 million $ 2,126
Jan 15, 7 AM $ 0.000571
-0.17%
$ 2.97 million $ 2,081
Jan 15, 6 AM $ 0.000573
+0.00%
$ 2.98 million $ 2,081
Jan 15, 5 AM $ 0.000572
-1.76%
$ 2.97 million $ 2,253
Jan 15, 4 AM $ 0.000579
-0.37%
$ 3.01 million $ 2,291
Jan 15, 3 AM $ 0.000584
+1.68%
$ 3.04 million $ 2,262
Jan 15, 2 AM $ 0.000575
-2.27%
$ 2.99 million $ 2,309
Jan 15, 1 AM $ 0.00059
+0.13%
$ 3.07 million $ 2,437
Jan 15, 12 AM $ 0.000593
+0.28%
$ 3.08 million $ 2,444
Jan 14, 11 PM $ 0.000591
-0.16%
$ 3.07 million $ 2,431
Jan 14, 10 PM $ 0.000581
-0.28%
$ 3.02 million $ 2,417
Jan 14, 9 PM $ 0.000583
+0.18%
$ 3.03 million $ 2,414
Jan 14, 8 PM $ 0.000593
-0.10%
$ 3.08 million $ 2,715
Jan 14, 7 PM $ 0.000591
+1.39%
$ 3.07 million $ 964
Jan 14, 6 PM $ 0.000578
-0.69%
$ 3.01 million $ 911
Jan 14, 5 PM $ 0.000595
-0.57%
$ 3.09 million $ 937
Jan 14, 4 PM $ 0.000584
-1.69%
$ 3.04 million $ 795
Jan 14, 3 PM $ 0.000592
+2.39%
$ 3.08 million $ 773