SRH Historical Data

SRH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.000135
-3.90%
$-- $2,723
Jul 9, 2020 $0.000144
-2.69%
$-- $0.001
Jul 8, 2020 $0.000148
+58.23%
$-- $0
Jul 7, 2020 $0.000145
-0.09%
$-- $0
Jul 6, 2020 $0.000145
+5.72%
$-- $0
Jul 5, 2020 $0.000137
+57.02%
$-- $2
Jul 4, 2020 $0.0000872
+0.49%
$-- $0
Jul 3, 2020 $0.0000868
-24.24%
$-- $0
Jun 18, 2020 $0.000134
-0.33%
$-- $0
Jun 17, 2020 $0.000134
-4.74%
$-- $0
Jun 15, 2020 $0.000133
-4.34%
$-- $0.001
Jun 14, 2020 $0.00014
+198.23%
$-- $0.001
Jun 13, 2020 $0.0000468
+0.69%
$-- $0
Jun 12, 2020 $0.000145
+3.68%
$-- $0
Jun 11, 2020 $0.00014
-6.22%
$-- $0
Jun 10, 2020 $0.000249
+17.72%
$-- $13
Jun 9, 2020 $0.000211
-0.01%
$-- $20
Jun 8, 2020 $0.000212
+45.18%
$-- $20
Jun 7, 2020 $0.000176
+0.92%
$-- $3
Jun 6, 2020 $0.000175
+1.70%
$-- $3
Jun 5, 2020 $0.000172
-2.14%
$-- $2
Jun 4, 2020 $0.000176
-0.02%
$-- $0
Jun 3, 2020 $0.000176
+27.93%
$-- $176
May 12, 2020 $0.000108
+25.96%
$-- $0
May 11, 2020 $0.000086
+11.37%
$-- $20
May 10, 2020 $0.0000773
+1.64%
$-- $40
May 9, 2020 $0.000076
+1.21%
$-- $958
May 8, 2020 $0.0000752
-0.36%
$-- $8,794
May 7, 2020 $0.0000754
+5.90%
$-- $8,818
May 6, 2020 $0.0000715
-1.46%
$-- $8,407
May 5, 2020 $0.0000725
-1.47%
$-- $8,461
May 4, 2020 $0.0000736
-0.62%
$-- $10,579
May 3, 2020 $0.0000741
-2.75%
$-- $8,677
May 2, 2020 $0.0000762
-1.63%
$-- $8,873
May 1, 2020 $0.0000774
-49.01%
$-- $4,070
Apr 30, 2020 $0.000152
-1.19%
$-- $9,231
Apr 29, 2020 $0.000154
+9.89%
$-- $17,893
Apr 28, 2020 $0.00014
+0.39%
$-- $16,331
Apr 27, 2020 $0.000139
-0.21%
$-- $16,354
Apr 26, 2020 $0.00014
+4.52%
$-- $16,333
Apr 25, 2020 $0.000134
+17.63%
$-- $15,631
Apr 24, 2020 $0.000114
+1.42%
$-- $13,316
Apr 23, 2020 $0.000112
+0.03%
$-- $13,219
Apr 22, 2020 $0.000112
+7.42%
$-- $24,728
Apr 21, 2020 $0.000104
+0.23%
$-- $28,220
Apr 20, 2020 $0.000104
-4.48%
$-- $11,544
Apr 19, 2020 $0.000109
-3.12%
$-- $12,801
Apr 18, 2020 $0.000112
+8.88%
$-- $13,134
Apr 17, 2020 $0.000103
-3.06%
$-- $12,926
Apr 16, 2020 $0.000106
+14.66%
$-- $24,380