Coinranking
SRH Historical Data
SRH
Page 10
| Date | | |
|---|---|---|
| Jul 14, 2020 | $ 0.000135 | -3.90% |
| Jul 9, 2020 | $ 0.000144 | -2.69% |
| Jul 8, 2020 | $ 0.000148 | +58.23% |
| Jul 7, 2020 | $ 0.000145 | -0.09% |
| Jul 6, 2020 | $ 0.000145 | +5.72% |
| Jul 5, 2020 | $ 0.000137 | +57.02% |
| Jul 4, 2020 | $ 0.0000872 | +0.49% |
| Jul 3, 2020 | $ 0.0000868 | -24.24% |
| Jun 18, 2020 | $ 0.000134 | -0.33% |
| Jun 17, 2020 | $ 0.000134 | -4.74% |
| Jun 15, 2020 | $ 0.000133 | -4.34% |
| Jun 14, 2020 | $ 0.00014 | +198.23% |
| Jun 13, 2020 | $ 0.0000468 | +0.69% |
| Jun 12, 2020 | $ 0.000145 | +3.68% |
| Jun 11, 2020 | $ 0.00014 | -6.22% |
| Jun 10, 2020 | $ 0.000249 | +17.72% |
| Jun 9, 2020 | $ 0.000211 | -0.01% |
| Jun 8, 2020 | $ 0.000212 | +45.18% |
| Jun 7, 2020 | $ 0.000176 | +0.92% |
| Jun 6, 2020 | $ 0.000175 | +1.70% |
| Jun 5, 2020 | $ 0.000172 | -2.14% |
| Jun 4, 2020 | $ 0.000176 | -0.02% |
| Jun 3, 2020 | $ 0.000176 | +27.93% |
| May 12, 2020 | $ 0.000108 | +25.96% |
| May 11, 2020 | $ 0.000086 | +11.37% |
| May 10, 2020 | $ 0.0000773 | +1.64% |
| May 9, 2020 | $ 0.000076 | +1.21% |
| May 8, 2020 | $ 0.0000752 | -0.36% |
| May 7, 2020 | $ 0.0000754 | +5.90% |
| May 6, 2020 | $ 0.0000715 | -1.46% |
| May 5, 2020 | $ 0.0000725 | -1.47% |
| May 4, 2020 | $ 0.0000736 | -0.62% |
| May 3, 2020 | $ 0.0000741 | -2.75% |
| May 2, 2020 | $ 0.0000762 | -1.63% |
| May 1, 2020 | $ 0.0000774 | -49.01% |
| Apr 30, 2020 | $ 0.000152 | -1.19% |
| Apr 29, 2020 | $ 0.000154 | +9.89% |
| Apr 28, 2020 | $ 0.00014 | +0.39% |
| Apr 27, 2020 | $ 0.000139 | -0.21% |
| Apr 26, 2020 | $ 0.00014 | +4.52% |
| Apr 25, 2020 | $ 0.000134 | +17.63% |
| Apr 24, 2020 | $ 0.000114 | +1.42% |
| Apr 23, 2020 | $ 0.000112 | +0.03% |
| Apr 22, 2020 | $ 0.000112 | +7.42% |
| Apr 21, 2020 | $ 0.000104 | +0.23% |
| Apr 20, 2020 | $ 0.000104 | -4.48% |
| Apr 19, 2020 | $ 0.000109 | -3.12% |
| Apr 18, 2020 | $ 0.000112 | +8.88% |
| Apr 17, 2020 | $ 0.000103 | -3.06% |
| Apr 16, 2020 | $ 0.000106 | +14.66% |