SRH Historical Data

SRH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.0000927
-2.77%
$-- $21,139
Apr 14, 2020 $0.0000953
-2.12%
$-- $22,129
Apr 13, 2020 $0.0000973
-2.63%
$-- $22,704
Apr 12, 2020 $0.0001
-5.20%
$-- $23,484
Apr 11, 2020 $0.000106
-11.12%
$-- $24,642
Apr 10, 2020 $0.000119
-8.28%
$-- $27,768
Apr 9, 2020 $0.000129
-1.60%
$-- $21,280
Apr 8, 2020 $0.000131
+4.92%
$-- $15,359
Apr 7, 2020 $0.000125
-8.90%
$-- $14,709
Apr 6, 2020 $0.000137
+16.64%
$-- $16,272
Apr 5, 2020 $0.000118
-8.72%
$-- $13,822
Apr 4, 2020 $0.000129
+63.21%
$-- $15,198
Apr 3, 2020 $0.0000791
+8.84%
$-- $9,390
Apr 2, 2020 $0.0000726
+2.11%
$-- $8,418
Apr 1, 2020 $0.0000711
+3.18%
$-- $8,344
Mar 31, 2020 $0.000069
+0.98%
$-- $8,115
Mar 30, 2020 $0.0000684
+5.68%
$-- $8,039
Mar 29, 2020 $0.0000648
-3.92%
$-- $7,604
Mar 28, 2020 $0.0000675
-1.58%
$-- $7,949
Mar 27, 2020 $0.0000685
-4.64%
$-- $6,143
Mar 26, 2020 $0.0000718
-17.83%
$-- $5,944
Mar 25, 2020 $0.0000874
-3.73%
$-- $10,249
Mar 24, 2020 $0.0000908
+89.54%
$-- $10,643
Mar 23, 2020 $0.0000479
-55.74%
$-- $5,612
Mar 22, 2020 $0.000108
+174.04%
$-- $12,769
Mar 21, 2020 $0.0000394
-65.44%
$-- $4,653
Mar 20, 2020 $0.000114
-28.66%
$-- $12,849
Mar 19, 2020 $0.00016
+612.41%
$-- $11,613
Mar 18, 2020 $0.0000224
-0.04%
$-- $2,643
Mar 17, 2020 $0.0000225
-4.75%
$-- $2,631
Mar 16, 2020 $0.0000235
+49.30%
$-- $5,938
Mar 15, 2020 $0.0000158
+28.15%
$-- $6,311
Mar 14, 2020 $0.0000123
-8.75%
$-- $1,436
Mar 13, 2020 $0.0000134
+66.69%
$-- $1,575
Mar 12, 2020 $0.0₅807
-72.44%
$-- $954
Mar 11, 2020 $0.0000293
-3.05%
$-- $3,385
Mar 10, 2020 $0.0000302
-1.75%
$-- $3,523
Mar 9, 2020 $0.0000306
+0.08%
$-- $3,605
Mar 8, 2020 $0.0000306
-14.33%
$-- $3,589
Mar 7, 2020 $0.0000357
-3.12%
$-- $4,183
Mar 6, 2020 $0.0000368
+5.56%
$-- $4,287
Mar 5, 2020 $0.0000348
+22.92%
$-- $4,053
Mar 4, 2020 $0.0000283
-50.02%
$-- $3,331
Mar 3, 2020 $0.0000566
-54.76%
$-- $6,639
Mar 2, 2020 $0.000125
+5.57%
$-- $14,542
Mar 1, 2020 $0.000118
-51.23%
$-- $13,915
Feb 29, 2020 $0.000243
-7.44%
$-- $13.06 million
Feb 28, 2020 $0.000263
+0.47%
$-- $0
Feb 27, 2020 $0.000261
+2.88%
$-- $5,620
Feb 26, 2020 $0.000254
-5.69%
$-- $3,255