SRH Historical Data

SRH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000132
-4.29%
$ -- $ 19,523
Aug 8, 2019 $ 0.000138
-3.99%
$ -- $ 21,876
Aug 7, 2019 $ 0.000144
+0.16%
$ -- $ 20,331
Aug 6, 2019 $ 0.000144
-2.54%
$ -- $ 20,049
Aug 5, 2019 $ 0.000148
+3.41%
$ -- $ 21,026
Aug 4, 2019 $ 0.000143
+1.16%
$ -- $ 21,075
Aug 3, 2019 $ 0.000141
+2.53%
$ -- $ 20,621
Aug 2, 2019 $ 0.000138
-1.16%
$ -- $ 19,265
Aug 1, 2019 $ 0.000139
-0.31%
$ -- $ 20,814
Jul 31, 2019 $ 0.00014
+5.21%
$ -- $ 23,367
Jul 30, 2019 $ 0.000133
-2.42%
$ -- $ 21,137
Jul 29, 2019 $ 0.000136
-0.59%
$ -- $ 19,961
Jul 28, 2019 $ 0.000137
+2.07%
$ -- $ 21,366
Jul 27, 2019 $ 0.000134
-3.42%
$ -- $ 20,902
Jul 26, 2019 $ 0.000139
-1.73%
$ -- $ 21,729
Jul 25, 2019 $ 0.000141
+1.00%
$ -- $ 23,253
Jul 24, 2019 $ 0.00014
+2.44%
$ -- $ 23,984
Jul 23, 2019 $ 0.000137
-2.15%
$ -- $ 23,287
Jul 22, 2019 $ 0.00014
-2.16%
$ -- $ 20,430
Jul 21, 2019 $ 0.000143
-2.78%
$ -- $ 21,719
Jul 20, 2019 $ 0.000147
+3.73%
$ -- $ 22,164
Jul 19, 2019 $ 0.000142
-3.63%
$ -- $ 20,939
Jul 18, 2019 $ 0.000147
+1.69%
$ -- $ 22,387
Jul 17, 2019 $ 0.000144
-29.04%
$ -- $ 15,189
Jul 16, 2019 $ 0.000204
-11.94%
$ -- $ 19,508
Jul 15, 2019 $ 0.000231
+2.40%
$ -- $ 18,766
Download