SRH Historical Data

SRH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.000132
-4.29%
$-- $19,523
Aug 8, 2019 $0.000138
-3.99%
$-- $21,876
Aug 7, 2019 $0.000144
+0.16%
$-- $20,331
Aug 6, 2019 $0.000144
-2.54%
$-- $20,049
Aug 5, 2019 $0.000148
+3.41%
$-- $21,026
Aug 4, 2019 $0.000143
+1.16%
$-- $21,075
Aug 3, 2019 $0.000141
+2.53%
$-- $20,621
Aug 2, 2019 $0.000138
-1.16%
$-- $19,265
Aug 1, 2019 $0.000139
-0.31%
$-- $20,814
Jul 31, 2019 $0.00014
+5.21%
$-- $23,367
Jul 30, 2019 $0.000133
-2.42%
$-- $21,137
Jul 29, 2019 $0.000136
-0.59%
$-- $19,961
Jul 28, 2019 $0.000137
+2.07%
$-- $21,366
Jul 27, 2019 $0.000134
-3.42%
$-- $20,902
Jul 26, 2019 $0.000139
-1.73%
$-- $21,729
Jul 25, 2019 $0.000141
+1.00%
$-- $23,253
Jul 24, 2019 $0.00014
+2.44%
$-- $23,984
Jul 23, 2019 $0.000137
-2.15%
$-- $23,287
Jul 22, 2019 $0.00014
-2.16%
$-- $20,430
Jul 21, 2019 $0.000143
-2.78%
$-- $21,719
Jul 20, 2019 $0.000147
+3.73%
$-- $22,164
Jul 19, 2019 $0.000142
-3.63%
$-- $20,939
Jul 18, 2019 $0.000147
+1.69%
$-- $22,387
Jul 17, 2019 $0.000144
-29.04%
$-- $15,189
Jul 16, 2019 $0.000204
-11.94%
$-- $19,508
Jul 15, 2019 $0.000231
+2.40%
$-- $18,766
Download