SRH Historical Data

SRH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000175
+0.00%
$ -- $ 21,438
Sep 27, 2019 $ 0.000175
+4.48%
$ -- $ 21,397
Sep 26, 2019 $ 0.000168
-2.28%
$ -- $ 20,798
Sep 25, 2019 $ 0.000171
-1.13%
$ -- $ 21,026
Sep 24, 2019 $ 0.000172
-14.87%
$ -- $ 21,274
Sep 23, 2019 $ 0.000202
-4.83%
$ -- $ 24,978
Sep 22, 2019 $ 0.000212
-2.18%
$ -- $ 25,947
Sep 21, 2019 $ 0.000217
-0.65%
$ -- $ 27,073
Sep 20, 2019 $ 0.000218
-1.70%
$ -- $ 26,998
Sep 19, 2019 $ 0.000222
+4.81%
$ -- $ 27,689
Sep 18, 2019 $ 0.000212
+1.52%
$ -- $ 26,307
Sep 17, 2019 $ 0.000209
+5.85%
$ -- $ 25,379
Sep 16, 2019 $ 0.000197
+4.91%
$ -- $ 22,816
Sep 15, 2019 $ 0.000188
+0.79%
$ -- $ 25,702
Sep 14, 2019 $ 0.000187
+4.38%
$ -- $ 25,619
Sep 13, 2019 $ 0.000179
-0.95%
$ -- $ 24,307
Sep 12, 2019 $ 0.00018
+1.92%
$ -- $ 24,922
Sep 11, 2019 $ 0.000177
-0.78%
$ -- $ 23,273
Sep 10, 2019 $ 0.000178
-1.37%
$ -- $ 23,448
Sep 9, 2019 $ 0.00018
-0.01%
$ -- $ 23,701
Sep 8, 2019 $ 0.00018
+1.71%
$ -- $ 23,870
Sep 7, 2019 $ 0.000177
+5.04%
$ -- $ 23,276
Sep 6, 2019 $ 0.000169
-2.45%
$ -- $ 22,254
Sep 5, 2019 $ 0.000173
-0.65%
$ -- $ 22,688
Sep 4, 2019 $ 0.000174
-3.15%
$ -- $ 19,649
Sep 3, 2019 $ 0.00018
+0.54%
$ -- $ 23,473
Sep 2, 2019 $ 0.000179
+4.82%
$ -- $ 23,451
Sep 1, 2019 $ 0.000171
-2.00%
$ -- $ 21,983
Aug 31, 2019 $ 0.000175
+3.26%
$ -- $ 22,573
Aug 30, 2019 $ 0.000169
-0.67%
$ -- $ 24,911
Aug 29, 2019 $ 0.00017
+42.88%
$ -- $ 34,703
Aug 28, 2019 $ 0.000119
-5.20%
$ -- $ 20,776
Aug 27, 2019 $ 0.000126
-15.77%
$ -- $ 19,105
Aug 26, 2019 $ 0.000149
-1.11%
$ -- $ 27,639
Aug 25, 2019 $ 0.00015
-0.21%
$ -- $ 56,926
Aug 24, 2019 $ 0.000151
-3.68%
$ -- $ 56,494
Aug 23, 2019 $ 0.000157
+3.66%
$ -- $ 58,788
Aug 22, 2019 $ 0.000151
+1.41%
$ -- $ 37,246
Aug 21, 2019 $ 0.000149
+7.97%
$ -- $ 26,941
Aug 20, 2019 $ 0.000138
+50.12%
$ -- $ 33,655
Aug 19, 2019 $ 0.0000915
+4.72%
$ -- $ 23,285
Aug 18, 2019 $ 0.0000874
+4.91%
$ -- $ 23,486
Aug 17, 2019 $ 0.0000833
-1.17%
$ -- $ 22,227
Aug 16, 2019 $ 0.0000839
-3.06%
$ -- $ 21,889
Aug 15, 2019 $ 0.0000861
+1.48%
$ -- $ 27,344
Aug 14, 2019 $ 0.0000846
-10.70%
$ -- $ 19,207
Aug 13, 2019 $ 0.0000947
-1.61%
$ -- $ 16,613
Aug 12, 2019 $ 0.0000964
-30.00%
$ -- $ 14,234
Aug 11, 2019 $ 0.000138
+4.29%
$ -- $ 20,127
Aug 10, 2019 $ 0.000132
+0.03%
$ -- $ 19,348