SRH Historical Data

SRH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.000175
+0.00%
$-- $21,438
Sep 27, 2019 $0.000175
+4.48%
$-- $21,397
Sep 26, 2019 $0.000168
-2.28%
$-- $20,798
Sep 25, 2019 $0.000171
-1.13%
$-- $21,026
Sep 24, 2019 $0.000172
-14.87%
$-- $21,274
Sep 23, 2019 $0.000202
-4.83%
$-- $24,978
Sep 22, 2019 $0.000212
-2.18%
$-- $25,947
Sep 21, 2019 $0.000217
-0.65%
$-- $27,073
Sep 20, 2019 $0.000218
-1.70%
$-- $26,998
Sep 19, 2019 $0.000222
+4.81%
$-- $27,689
Sep 18, 2019 $0.000212
+1.52%
$-- $26,307
Sep 17, 2019 $0.000209
+5.85%
$-- $25,379
Sep 16, 2019 $0.000197
+4.91%
$-- $22,816
Sep 15, 2019 $0.000188
+0.79%
$-- $25,702
Sep 14, 2019 $0.000187
+4.38%
$-- $25,619
Sep 13, 2019 $0.000179
-0.95%
$-- $24,307
Sep 12, 2019 $0.00018
+1.92%
$-- $24,922
Sep 11, 2019 $0.000177
-0.78%
$-- $23,273
Sep 10, 2019 $0.000178
-1.37%
$-- $23,448
Sep 9, 2019 $0.00018
-0.01%
$-- $23,701
Sep 8, 2019 $0.00018
+1.71%
$-- $23,870
Sep 7, 2019 $0.000177
+5.04%
$-- $23,276
Sep 6, 2019 $0.000169
-2.45%
$-- $22,254
Sep 5, 2019 $0.000173
-0.65%
$-- $22,688
Sep 4, 2019 $0.000174
-3.15%
$-- $19,649
Sep 3, 2019 $0.00018
+0.54%
$-- $23,473
Sep 2, 2019 $0.000179
+4.82%
$-- $23,451
Sep 1, 2019 $0.000171
-2.00%
$-- $21,983
Aug 31, 2019 $0.000175
+3.26%
$-- $22,573
Aug 30, 2019 $0.000169
-0.67%
$-- $24,911
Aug 29, 2019 $0.00017
+42.88%
$-- $34,703
Aug 28, 2019 $0.000119
-5.20%
$-- $20,776
Aug 27, 2019 $0.000126
-15.77%
$-- $19,105
Aug 26, 2019 $0.000149
-1.11%
$-- $27,639
Aug 25, 2019 $0.00015
-0.21%
$-- $56,926
Aug 24, 2019 $0.000151
-3.68%
$-- $56,494
Aug 23, 2019 $0.000157
+3.66%
$-- $58,788
Aug 22, 2019 $0.000151
+1.41%
$-- $37,246
Aug 21, 2019 $0.000149
+7.97%
$-- $26,941
Aug 20, 2019 $0.000138
+50.12%
$-- $33,655
Aug 19, 2019 $0.0000915
+4.72%
$-- $23,285
Aug 18, 2019 $0.0000874
+4.91%
$-- $23,486
Aug 17, 2019 $0.0000833
-1.17%
$-- $22,227
Aug 16, 2019 $0.0000839
-3.06%
$-- $21,889
Aug 15, 2019 $0.0000861
+1.48%
$-- $27,344
Aug 14, 2019 $0.0000846
-10.70%
$-- $19,207
Aug 13, 2019 $0.0000947
-1.61%
$-- $16,613
Aug 12, 2019 $0.0000964
-30.00%
$-- $14,234
Aug 11, 2019 $0.000138
+4.29%
$-- $20,127
Aug 10, 2019 $0.000132
+0.03%
$-- $19,348