SRH Historical Data

SRH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.000249
-10.70%
$-- $17,173
Mar 8 $0.000282
-55.56%
$-- $16,062
Mar 1 $0.00015
+5.45%
$-- $11,847
Feb 22 $0.000142
-2.34%
$-- $15,722
Feb 15 $0.000149
+20.30%
$-- $27,144
Feb 8 $0.000124
+11.49%
$-- $26,616
Feb 1 $0.000111
+24.56%
$-- $24,065
Jan 25 $0.000116
-28.68%
$-- $21,582
Jan 18 $0.00017
+34.30%
$-- $15,025
Jan 11 $0.000124
-46.73%
$-- $27,774
Jan 4 $0.000233
+29.48%
$-- $28,541
Dec 28 $0.00018
-8.46%
$-- $24,833
Dec 21 $0.00413
+1.10K%
$-- $29,725
Dec 14 $0.000168
+57.94%
$-- $315,005
Dec 7 $0.000245
+250.38%
$-- $34,249
Nov 30 $0.0000691
+0.24%
$-- $1,543
Nov 23 $0.0000612
-55.27%
$-- $25
Nov 16 $0.000108
-88.68%
$-- $26
Nov 9 $0.000957
+817.04%
$-- $50
Oct 26 $0.0000866
+1.41%
$-- $1
Oct 19 $0.0000899
-87.70%
$-- $6
Sep 21 $0.000632
+144.77%
$-- $119
Sep 14 $0.000212
-0.18%
$-- $0
Sep 7 $0.000186
-2.81%
$-- $7
Aug 31 $0.000194
+135.06%
$-- $296
Aug 24 $0.0000825
-61.92%
$-- $0
Aug 17 $0.000218
+2.28%
$-- $18
Aug 10 $0.0000841
+7.05%
$-- $18
Aug 3 $0.00024
+0.34%
$-- $153
Jul 27 $0.0000916
-33.13%
$-- $7
Jul 20 $0.000171
+12.32%
$-- $0
Jul 13 $0.000145
+2.96%
$-- $3,432
Jul 6 $0.000144
+5.23%
$-- $0.01
Jun 29 $0.000137
+19.77%
$-- $2
Jun 15 $0.000134
-4.11%
$-- $0
Jun 8 $0.00014
-4.21%
$-- $54
Jun 1 $0.000176
+28.41%
$-- $183
May 11 $0.000108
+40.26%
$-- $20
May 4 $0.0000773
+4.27%
$-- $46,057
Apr 27 $0.0000741
-46.95%
$-- $81,428
Apr 20 $0.00014
+28.43%
$-- $122,990
Apr 13 $0.000109
+8.73%
$-- $129,213
Apr 6 $0.0001
-15.14%
$-- $143,515
Mar 30 $0.000118
+82.19%
$-- $71,327
Mar 23 $0.0000648
-40.10%
$-- $54,143
Mar 16 $0.000108
+585.90%
$-- $53,097
Mar 9 $0.0000158
-48.43%
$-- $20,788
Mar 2 $0.0000306
-74.16%
$-- $40,624
Feb 24 $0.000118
-60.27%
$-- $13.13 million
Feb 17 $0.000298
+9.08%
$-- $237,688