SRH Historical Data

SRH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0000945
+146.42%
$-- $2
Jul 8, 2021 $0.0000384
-55.75%
$-- $26
Jul 7, 2021 $0.0000868
+9.40%
$-- $3
Jul 2, 2021 $0.0000688
-2.28%
$-- $0.01
Jul 1, 2021 $0.0000705
-6.85%
$-- $0.01
Jun 30, 2021 $0.0000757
+7.86%
$-- $8
Jun 28, 2021 $0.0000673
+6.60%
$-- $2
Jun 27, 2021 $0.0000632
+12.04%
$-- $1
Jun 26, 2021 $0.0000563
+1.32%
$-- $0.01
Jun 25, 2021 $0.0000521
-7.07%
$-- $2
Jun 24, 2021 $0.000056
+7.38%
$-- $42
Jun 23, 2021 $0.0000521
+7.93%
$-- $11
Jun 22, 2021 $0.0000504
+0.63%
$-- $0
Jun 21, 2021 $0.00005
-61.41%
$-- $46
Jun 20, 2021 $0.00013
+156.84%
$-- $22
Jun 19, 2021 $0.0000505
-25.22%
$-- $0
Jun 18, 2021 $0.0000675
-4.06%
$-- $39
Jun 17, 2021 $0.0000704
-0.81%
$-- $604
Jun 16, 2021 $0.000071
+39.67%
$-- $13
Jun 15, 2021 $0.0000508
-1.05%
$-- $0
Jun 14, 2021 $0.0000513
+3.21%
$-- $1
Jun 13, 2021 $0.0000716
-0.79%
$-- $1
Jun 12, 2021 $0.0000721
+63.91%
$-- $1
Jun 11, 2021 $0.000044
-41.42%
$-- $3
Jun 10, 2021 $0.0000752
-4.74%
$-- $319
Jun 9, 2021 $0.000079
-2.41%
$-- $4,537
Jun 8, 2021 $0.0000809
-1.71%
$-- $7,045
Jun 7, 2021 $0.0000823
-3.85%
$-- $5,047
Jun 6, 2021 $0.0000862
+6.43%
$-- $3,144
Jun 5, 2021 $0.0000809
-7.33%
$-- $3,190
Jun 4, 2021 $0.0000874
-5.80%
$-- $4,719
Jun 3, 2021 $0.0000928
+10.40%
$-- $4,555
Jun 2, 2021 $0.0000846
+2.82%
$-- $1,756
Jun 1, 2021 $0.0000839
-2.49%
$-- $3,837
May 30, 2021 $0.0000956
+7.29%
$-- $2,681
May 29, 2021 $0.0000891
-4.70%
$-- $3,546
May 28, 2021 $0.0000935
+1.37%
$-- $5,508
May 27, 2021 $0.0000908
-8.76%
$-- $3,405
May 26, 2021 $0.0000995
+41.60%
$-- $3,824
May 25, 2021 $0.0000703
-15.98%
$-- $2,581
May 24, 2021 $0.0000837
+39.44%
$-- $4,589
May 23, 2021 $0.00006
+1.79%
$-- $4,793
May 22, 2021 $0.000059
-15.55%
$-- $2,573
May 21, 2021 $0.0000698
-29.28%
$-- $3,418
May 20, 2021 $0.0000987
-0.37%
$-- $2,994
May 19, 2021 $0.0000991
-23.02%
$-- $7,119
May 18, 2021 $0.000124
-3.30%
$-- $2,889
May 17, 2021 $0.000128
-1.72%
$-- $6,441
Apr 30, 2021 $0.00016
-0.92%
$-- $2,847
Apr 29, 2021 $0.000163
+6.29%
$-- $3,002