SRH Historical Data

SRH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.000153
+4.74%
$-- $2,461
Apr 27, 2021 $0.000146
-4.05%
$-- $1,843
Apr 26, 2021 $0.000152
+21.82%
$-- $2
Apr 25, 2021 $0.000125
-16.09%
$-- $351
Apr 24, 2021 $0.00015
+17.83%
$-- $2,293
Apr 23, 2021 $0.000129
-0.60%
$-- $5,531
Apr 22, 2021 $0.000126
-27.53%
$-- $4,971
Apr 21, 2021 $0.000174
-29.44%
$-- $2,796
Apr 20, 2021 $0.000247
-1.68%
$-- $4,479
Apr 19, 2021 $0.000251
+2.37%
$-- $3,309
Apr 18, 2021 $0.000245
+31.05%
$-- $8,803
Apr 17, 2021 $0.000191
-18.72%
$-- $2,234
Apr 16, 2021 $0.000235
-17.60%
$-- $8,667
Apr 15, 2021 $0.000286
+2.49%
$-- $3,162
Apr 14, 2021 $0.000279
-3.53%
$-- $4,587
Apr 13, 2021 $0.000289
+4.13%
$-- $5,274
Apr 12, 2021 $0.000274
+0.70%
$-- $4,644
Apr 11, 2021 $0.000278
-16.03%
$-- $2,810
Apr 10, 2021 $0.000328
+17.77%
$-- $1,663
Apr 8, 2021 $0.000257
+12.10%
$-- $3,659
Apr 7, 2021 $0.000233
-20.92%
$-- $3,817
Apr 6, 2021 $0.000294
-18.28%
$-- $3,888
Apr 5, 2021 $0.000361
+33.52%
$-- $5,097
Apr 4, 2021 $0.000268
+32.27%
$-- $4,236
Apr 3, 2021 $0.000203
-10.72%
$-- $4,101
Apr 2, 2021 $0.000224
-9.54%
$-- $3,612
Apr 1, 2021 $0.000251
-30.56%
$-- $3,495
Mar 30, 2021 $0.000348
+9.11%
$-- $3,681
Mar 29, 2021 $0.000321
+23.79%
$-- $6,431
Mar 28, 2021 $0.000262
-3.24%
$-- $3,185
Mar 27, 2021 $0.000271
-3.31%
$-- $2,806
Mar 26, 2021 $0.00028
+32.78%
$-- $2,666
Mar 25, 2021 $0.000211
+69.00%
$-- $5,667
Mar 24, 2021 $0.000125
+66.01%
$-- $4,453
Mar 23, 2021 $0.0000759
-60.25%
$-- $2,190
Mar 22, 2021 $0.000191
-23.27%
$-- $4,368
Mar 21, 2021 $0.000249
-7.92%
$-- $60
Mar 20, 2021 $0.00027
-11.73%
$-- $534
Mar 19, 2021 $0.000306
+74.79%
$-- $421
Mar 18, 2021 $0.000173
-48.35%
$-- $1,271
Mar 17, 2021 $0.000335
+0.45%
$-- $3,742
Mar 16, 2021 $0.000332
+16.96%
$-- $8,170
Mar 15, 2021 $0.000281
+0.72%
$-- $2,976
Mar 14, 2021 $0.000282
-2.44%
$-- $2,700
Mar 13, 2021 $0.000289
+11.01%
$-- $4,488
Mar 12, 2021 $0.000261
+30.83%
$-- $3,049
Mar 11, 2021 $0.000197
-84.33%
$-- $1,985
Mar 10, 2021 $0.00126
-3.82%
$-- $1,692
Mar 9, 2021 $0.00131
+96.00%
$-- $1,907
Mar 8, 2021 $0.000667
+5.14%
$-- $241