SRH Historical Data

SRH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.000161
-23.28%
$-- $3,271
Jan 13, 2021 $0.00021
+67.75%
$-- $5,141
Jan 12, 2021 $0.000126
-13.01%
$-- $2,367
Jan 11, 2021 $0.000147
-37.04%
$-- $7,659
Jan 10, 2021 $0.000233
-1.27%
$-- $5,062
Jan 9, 2021 $0.000237
+5.18%
$-- $2,346
Jan 8, 2021 $0.000225
-0.42%
$-- $4,744
Jan 7, 2021 $0.000226
+1.35%
$-- $4,326
Jan 6, 2021 $0.000225
+10.87%
$-- $1,937
Jan 5, 2021 $0.000203
+5.98%
$-- $3,378
Jan 4, 2021 $0.000179
-0.87%
$-- $6,748
Jan 3, 2021 $0.00018
+28.34%
$-- $6,894
Jan 2, 2021 $0.000141
+5.77%
$-- $8,346
Jan 1, 2021 $0.000132
-0.91%
$-- $2,889
Dec 31, 2020 $0.000134
-29.80%
$-- $2,971
Dec 30, 2020 $0.000191
-3.13%
$-- $3,733
Dec 26, 2020 $0.00413
+2.17K%
$-- $0
Dec 25, 2020 $0.000203
-4.97%
$-- $67
Dec 24, 2020 $0.000206
+60.97%
$-- $134
Dec 23, 2020 $0.00013
-9.96%
$-- $5,247
Dec 22, 2020 $0.000142
+9.27%
$-- $14,343
Dec 21, 2020 $0.000136
-60.31%
$-- $9,934
Dec 17, 2020 $0.000168
+121.74%
$-- $8,656
Dec 16, 2020 $0.0000751
-48.53%
$-- $298,062
Dec 15, 2020 $0.000138
+1.00%
$-- $4,898
Dec 14, 2020 $0.000113
+6.48%
$-- $3,389
Dec 13, 2020 $0.000245
-0.10%
$-- $8,493
Dec 12, 2020 $0.0000568
-11.66%
$-- $2,960
Dec 11, 2020 $0.0000655
+2.74%
$-- $4,909
Dec 10, 2020 $0.0000648
-0.95%
$-- $2,824
Dec 9, 2020 $0.000067
+4.74%
$-- $5,247
Dec 8, 2020 $0.0000637
-10.72%
$-- $5,198
Dec 7, 2020 $0.0000688
-1.57%
$-- $4,618
Dec 6, 2020 $0.0000691
+14.57%
$-- $1,519
Dec 5, 2020 $0.0000595
+0.45%
$-- $0
Dec 4, 2020 $0.0000706
-4.56%
$-- $10
Dec 3, 2020 $0.0000738
+1.18%
$-- $14
Dec 1, 2020 $0.0000712
-1.92%
$-- $0
Nov 30, 2020 $0.000069
+0.22%
$-- $0
Nov 29, 2020 $0.0000612
+2.50%
$-- $0.0001
Nov 28, 2020 $0.0000597
+92.16%
$-- $0.0001
Nov 27, 2020 $0.000031
+25.07%
$-- $0.1
Nov 26, 2020 $0.0000248
-80.82%
$-- $1
Nov 25, 2020 $0.000129
-5.42%
$-- $24
Nov 18, 2020 $0.000108
-0.39%
$-- $13
Nov 17, 2020 $0.000109
-89.13%
$-- $13
Nov 16, 2020 $0.001
+4.64%
$-- $0.1
Nov 15, 2020 $0.000957
+0.63%
$-- $0.1
Nov 13, 2020 $0.000162
-0.27%
$-- $9
Nov 12, 2020 $0.000163
+55.16%
$-- $9