SRH Historical Data

SRH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00015
+0.60%
$ -- $ 0.1
Mar 6, 2021 $ 0.000149
+5.70%
$ -- $ 0.1
Mar 5, 2021 $ 0.000141
+1.72%
$ -- $ 1,778
Mar 4, 2021 $ 0.000139
-5.31%
$ -- $ 3,790
Mar 3, 2021 $ 0.000147
+7.48%
$ -- $ 4,769
Mar 2, 2021 $ 0.000137
-7.94%
$ -- $ 1,187
Mar 1, 2021 $ 0.000148
+4.46%
$ -- $ 323
Feb 28, 2021 $ 0.000142
+1.69%
$ -- $ 4,508
Feb 27, 2021 $ 0.00014
-2.61%
$ -- $ 2,553
Feb 26, 2021 $ 0.000142
+7.57%
$ -- $ 1,646
Feb 25, 2021 $ 0.000145
+0.48%
$ -- $ 1
Feb 24, 2021 $ 0.000144
+3.71%
$ -- $ 1
Feb 23, 2021 $ 0.000139
+6.29%
$ -- $ 2,013
Feb 22, 2021 $ 0.000131
-10.22%
$ -- $ 5,000
Feb 21, 2021 $ 0.000149
+9.16%
$ -- $ 3,109
Feb 20, 2021 $ 0.000137
-4.61%
$ -- $ 4,580
Feb 19, 2021 $ 0.000144
-4.39%
$ -- $ 4,372
Feb 18, 2021 $ 0.000151
+13.66%
$ -- $ 2,422
Feb 17, 2021 $ 0.000132
+2.45%
$ -- $ 3,471
Feb 16, 2021 $ 0.000125
+2.21%
$ -- $ 4,837
Feb 15, 2021 $ 0.000122
-1.34%
$ -- $ 4,353
Feb 14, 2021 $ 0.000124
+2.83%
$ -- $ 4,100
Feb 13, 2021 $ 0.00012
-5.19%
$ -- $ 2,785
Feb 12, 2021 $ 0.000127
+4.08%
$ -- $ 3,856
Feb 11, 2021 $ 0.000122
-15.59%
$ -- $ 3,288
Feb 10, 2021 $ 0.000145
+23.24%
$ -- $ 3,533
Feb 9, 2021 $ 0.000117
+0.02%
$ -- $ 4,286
Feb 8, 2021 $ 0.000117
+5.47%
$ -- $ 4,769
Feb 7, 2021 $ 0.000111
-39.84%
$ -- $ 3,239
Feb 6, 2021 $ 0.000185
+63.90%
$ -- $ 3,551
Feb 5, 2021 $ 0.000113
+5.19%
$ -- $ 758
Feb 4, 2021 $ 0.000107
-0.26%
$ -- $ 2,954
Feb 3, 2021 $ 0.000107
+6.94%
$ -- $ 4,873
Feb 2, 2021 $ 0.0001
+11.31%
$ -- $ 3,804
Feb 1, 2021 $ 0.0000902
+1.11%
$ -- $ 4,888
Jan 30, 2021 $ 0.000116
-3.23%
$ -- $ 1,783
Jan 29, 2021 $ 0.00012
+6.58%
$ -- $ 10,468
Jan 28, 2021 $ 0.000112
+20.38%
$ -- $ 4,326
Jan 27, 2021 $ 0.0000935
+5.31%
$ -- $ 2,900
Jan 26, 2021 $ 0.0000901
-44.48%
$ -- $ 2,105
Jan 24, 2021 $ 0.00017
+12.76%
$ -- $ 2
Jan 23, 2021 $ 0.000151
+3.76%
$ -- $ 54
Jan 22, 2021 $ 0.000145
+18.05%
$ -- $ 63
Jan 21, 2021 $ 0.000124
+38.81%
$ -- $ 4,310
Jan 20, 2021 $ 0.0000919
-32.22%
$ -- $ 3,195
Jan 19, 2021 $ 0.000134
+10.55%
$ -- $ 4,094
Jan 18, 2021 $ 0.000122
-3.41%
$ -- $ 3,307
Jan 17, 2021 $ 0.000124
+0.95%
$ -- $ 2,899
Jan 16, 2021 $ 0.000124
-15.54%
$ -- $ 2,205
Jan 15, 2021 $ 0.000145
-10.62%
$ -- $ 4,232