SRH Historical Data

SRH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00015
+0.60%
$-- $0.1
Mar 6, 2021 $0.000149
+5.70%
$-- $0.1
Mar 5, 2021 $0.000141
+1.72%
$-- $1,778
Mar 4, 2021 $0.000139
-5.31%
$-- $3,790
Mar 3, 2021 $0.000147
+7.48%
$-- $4,769
Mar 2, 2021 $0.000137
-7.94%
$-- $1,187
Mar 1, 2021 $0.000148
+4.46%
$-- $323
Feb 28, 2021 $0.000142
+1.69%
$-- $4,508
Feb 27, 2021 $0.00014
-2.61%
$-- $2,553
Feb 26, 2021 $0.000142
+7.57%
$-- $1,646
Feb 25, 2021 $0.000145
+0.48%
$-- $1
Feb 24, 2021 $0.000144
+3.71%
$-- $1
Feb 23, 2021 $0.000139
+6.29%
$-- $2,013
Feb 22, 2021 $0.000131
-10.22%
$-- $5,000
Feb 21, 2021 $0.000149
+9.16%
$-- $3,109
Feb 20, 2021 $0.000137
-4.61%
$-- $4,580
Feb 19, 2021 $0.000144
-4.39%
$-- $4,372
Feb 18, 2021 $0.000151
+13.66%
$-- $2,422
Feb 17, 2021 $0.000132
+2.45%
$-- $3,471
Feb 16, 2021 $0.000125
+2.21%
$-- $4,837
Feb 15, 2021 $0.000122
-1.34%
$-- $4,353
Feb 14, 2021 $0.000124
+2.83%
$-- $4,100
Feb 13, 2021 $0.00012
-5.19%
$-- $2,785
Feb 12, 2021 $0.000127
+4.08%
$-- $3,856
Feb 11, 2021 $0.000122
-15.59%
$-- $3,288
Feb 10, 2021 $0.000145
+23.24%
$-- $3,533
Feb 9, 2021 $0.000117
+0.02%
$-- $4,286
Feb 8, 2021 $0.000117
+5.47%
$-- $4,769
Feb 7, 2021 $0.000111
-39.84%
$-- $3,239
Feb 6, 2021 $0.000185
+63.90%
$-- $3,551
Feb 5, 2021 $0.000113
+5.19%
$-- $758
Feb 4, 2021 $0.000107
-0.26%
$-- $2,954
Feb 3, 2021 $0.000107
+6.94%
$-- $4,873
Feb 2, 2021 $0.0001
+11.31%
$-- $3,804
Feb 1, 2021 $0.0000902
+1.11%
$-- $4,888
Jan 30, 2021 $0.000116
-3.23%
$-- $1,783
Jan 29, 2021 $0.00012
+6.58%
$-- $10,468
Jan 28, 2021 $0.000112
+20.38%
$-- $4,326
Jan 27, 2021 $0.0000935
+5.31%
$-- $2,900
Jan 26, 2021 $0.0000901
-44.48%
$-- $2,105
Jan 24, 2021 $0.00017
+12.76%
$-- $2
Jan 23, 2021 $0.000151
+3.76%
$-- $54
Jan 22, 2021 $0.000145
+18.05%
$-- $63
Jan 21, 2021 $0.000124
+38.81%
$-- $4,310
Jan 20, 2021 $0.0000919
-32.22%
$-- $3,195
Jan 19, 2021 $0.000134
+10.55%
$-- $4,094
Jan 18, 2021 $0.000122
-3.41%
$-- $3,307
Jan 17, 2021 $0.000124
+0.95%
$-- $2,899
Jan 16, 2021 $0.000124
-15.54%
$-- $2,205
Jan 15, 2021 $0.000145
-10.62%
$-- $4,232