Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $650.66
+0.12%
$3.25 billion $42,830
Jul 21, 8 AM $650.5
-0.12%
$3.25 billion $43,326
Jul 21, 7 AM $651.8
-0.14%
$3.26 billion $45,921
Jul 21, 6 AM $652.62
+0.09%
$3.26 billion $46,523
Jul 21, 5 AM $651.72
+0.46%
$3.26 billion $46,504
Jul 21, 4 AM $647.46
-0.02%
$3.24 billion $46,677
Jul 21, 3 AM $647.03
-0.16%
$3.24 billion $48,010
Jul 21, 2 AM $648.43
+0.24%
$3.24 billion $51,590
Jul 21, 1 AM $646.43
-0.10%
$3.23 billion $53,715
Jul 21, 12 AM $647.81
+0.58%
$3.24 billion $52,688
Jul 20, 11 PM $644.78
+0.62%
$3.22 billion $49,375
Jul 20, 10 PM $640.98
-0.36%
$3.21 billion $48,103
Jul 20, 9 PM $644.12
-0.37%
$3.22 billion $48,359
Jul 20, 8 PM $646.78
+0.32%
$3.23 billion $48,096
Jul 20, 7 PM $644.78
+0.23%
$3.22 billion $47,965
Jul 20, 6 PM $643.13
-0.31%
$3.22 billion $47,660
Jul 20, 5 PM $643.68
+0.03%
$3.22 billion $47,562
Jul 20, 4 PM $642.91
+0.02%
$3.22 billion $48,644
Jul 20, 3 PM $643.33
+1.22%
$3.22 billion $49,136
Jul 20, 2 PM $635.6
+0.00%
$3.18 billion $50,575
Jul 20, 1 PM $635.6
-0.05%
$3.18 billion $54,643
Jul 20, 12 PM $635.68
-0.44%
$3.18 billion $57,463
Jul 20, 11 AM $639.34
+1.07%
$3.2 billion $57,259
Jul 20, 10 AM $632.66
-0.14%
$3.16 billion $56,854
Jul 20, 9 AM $634.22
+0.38%
$3.17 billion $56,383
Jul 20, 8 AM $631.22
-0.20%
$3.16 billion $55,864
Jul 20, 7 AM $631.55
+0.55%
$3.16 billion $52,986
Jul 20, 6 AM $627.67
-0.22%
$3.14 billion $53,253
Jul 20, 5 AM $628.39
-0.77%
$3.14 billion $55,162
Jul 20, 4 AM $634.08
-0.23%
$3.17 billion $56,242
Jul 20, 3 AM $635.63
-0.37%
$3.18 billion $55,316
Jul 20, 2 AM $637.66
+0.53%
$3.19 billion $51,603
Jul 20, 1 AM $632.06
-0.58%
$3.16 billion $49,193
Jul 20, 12 AM $636.67
+0.71%
$3.18 billion $49,043
Jul 19, 11 PM $632.81
+0.40%
$3.16 billion $48,789
Jul 19, 10 PM $631.91
+0.28%
$3.16 billion $50,955
Jul 19, 9 PM $628.95
-0.51%
$3.15 billion $50,364
Jul 19, 8 PM $631.33
+0.06%
$3.16 billion $49,970
Jul 19, 7 PM $629.44
+0.33%
$3.15 billion $50,279
Jul 19, 6 PM $626.6
-0.53%
$3.13 billion $50,280
Jul 19, 5 PM $629.95
+0.26%
$3.15 billion $50,141
Jul 19, 4 PM $629.1
-0.57%
$3.15 billion $49,003
Jul 19, 3 PM $633.28
+0.03%
$3.17 billion $49,860
Jul 19, 2 PM $633.29
+0.56%
$3.17 billion $52,002
Jul 19, 1 PM $629.69
-0.12%
$3.15 billion $51,413
Jul 19, 12 PM $630.48
+0.29%
$3.15 billion $49,365
Jul 19, 11 AM $629.03
-0.26%
$3.15 billion $49,337
Jul 19, 10 AM $630.97
+0.28%
$3.16 billion $49,811
Jul 19, 9 AM $629.56
-0.26%
$3.15 billion $50,178
Jul 19, 8 AM $631.2
+0.06%
$3.16 billion $50,430