PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 665.52
-0.19%
$ 3.33 billion $ 47,123
May 31, 2 PM $ 668.44
-0.68%
$ 3.34 billion $ 46,361
May 31, 1 PM $ 672.23
+0.03%
$ 3.36 billion $ 47,020
May 31, 12 PM $ 672.4
-0.15%
$ 3.36 billion $ 47,389
May 31, 11 AM $ 673.25
+0.04%
$ 3.37 billion $ 47,537
May 31, 10 AM $ 672.23
-0.04%
$ 3.36 billion $ 47,345
May 31, 9 AM $ 673.72
+0.30%
$ 3.37 billion $ 47,559
May 31, 8 AM $ 670.93
+0.02%
$ 3.36 billion $ 47,442
May 31, 7 AM $ 670.53
-0.63%
$ 3.35 billion $ 47,970
May 31, 6 AM $ 675.18
+0.00%
$ 3.38 billion $ 48,113
May 31, 5 AM $ 674.44
-0.36%
$ 3.37 billion $ 48,064
May 31, 4 AM $ 677.04
+0.00%
$ 3.39 billion $ 46,943
May 31, 3 AM $ 676.48
+0.14%
$ 3.38 billion $ 44,756
May 31, 2 AM $ 675.55
+0.06%
$ 3.38 billion $ 43,883
May 31, 1 AM $ 675.42
+0.30%
$ 3.38 billion $ 45,251
May 31, 12 AM $ 673.22
+0.01%
$ 3.37 billion $ 47,910
May 30, 11 PM $ 673.09
+0.15%
$ 3.37 billion $ 48,559
May 30, 10 PM $ 671.34
-0.31%
$ 3.36 billion $ 49,039
May 30, 9 PM $ 673.58
+0.06%
$ 3.37 billion $ 49,977
May 30, 8 PM $ 673.27
-0.27%
$ 3.37 billion $ 50,139
May 30, 7 PM $ 675.02
+0.02%
$ 3.38 billion $ 52,210
May 30, 6 PM $ 674.7
-0.04%
$ 3.37 billion $ 54,145
May 30, 5 PM $ 674.81
+0.18%
$ 3.37 billion $ 54,307
May 30, 4 PM $ 673.54
+0.30%
$ 3.37 billion $ 55,596
May 30, 3 PM $ 671.78
+0.25%
$ 3.36 billion $ 56,997
May 30, 2 PM $ 670.5
-0.17%
$ 3.35 billion $ 58,110
May 30, 1 PM $ 671.31
+0.05%
$ 3.36 billion $ 56,201
May 30, 12 PM $ 670.23
+0.18%
$ 3.35 billion $ 56,674
May 30, 11 AM $ 668.88
-0.09%
$ 3.35 billion $ 58,989
May 30, 10 AM $ 669.1
+0.19%
$ 3.35 billion $ 60,164
May 30, 9 AM $ 668.23
-0.19%
$ 3.34 billion $ 59,527
May 30, 8 AM $ 669.92
-0.10%
$ 3.35 billion $ 59,862
May 30, 7 AM $ 670.11
+0.01%
$ 3.35 billion $ 60,733
May 30, 6 AM $ 670.7
-0.28%
$ 3.35 billion $ 62,010
May 30, 5 AM $ 672.15
+0.51%
$ 3.36 billion $ 61,380
May 30, 4 AM $ 668.15
-0.51%
$ 3.34 billion $ 62,961
May 30, 3 AM $ 671.98
-0.18%
$ 3.36 billion $ 63,922
May 30, 2 AM $ 673.3
+0.07%
$ 3.37 billion $ 64,455
May 30, 1 AM $ 672.66
+0.60%
$ 3.36 billion $ 63,598
May 30, 12 AM $ 668.58
+0.30%
$ 3.34 billion $ 60,765
May 29, 11 PM $ 666.83
+0.19%
$ 3.33 billion $ 59,845
May 29, 10 PM $ 664.78
+0.18%
$ 3.32 billion $ 58,472
May 29, 9 PM $ 664.78
-0.23%
$ 3.32 billion $ 54,952
May 29, 8 PM $ 666.31
-0.02%
$ 3.33 billion $ 52,751
May 29, 7 PM $ 666.77
+0.13%
$ 3.33 billion $ 50,784
May 29, 6 PM $ 665.92
-1.01%
$ 3.33 billion $ 52,382
May 29, 5 PM $ 673.36
-0.01%
$ 3.37 billion $ 54,522
May 29, 4 PM $ 673.09
+0.53%
$ 3.37 billion $ 54,116
May 29, 3 PM $ 668.27
+0.85%
$ 3.34 billion $ 52,961
May 29, 2 PM $ 663.56
-0.03%
$ 3.32 billion $ 51,487