PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 629.03
-0.26%
$ 3.15 billion $ 49,337
Jul 19, 10 AM $ 630.97
+0.28%
$ 3.16 billion $ 49,811
Jul 19, 9 AM $ 629.56
-0.26%
$ 3.15 billion $ 50,178
Jul 19, 8 AM $ 631.2
+0.06%
$ 3.16 billion $ 50,430
Jul 19, 7 AM $ 630.97
+0.16%
$ 3.16 billion $ 50,762
Jul 19, 6 AM $ 629.7
+0.03%
$ 3.15 billion $ 49,819
Jul 19, 5 AM $ 629.93
+0.08%
$ 3.15 billion $ 48,246
Jul 19, 4 AM $ 628.76
-0.27%
$ 3.14 billion $ 46,764
Jul 19, 3 AM $ 629.85
-0.10%
$ 3.15 billion $ 46,271
Jul 19, 2 AM $ 631.21
+0.25%
$ 3.16 billion $ 46,455
Jul 19, 1 AM $ 628.35
+0.25%
$ 3.14 billion $ 46,842
Jul 19, 12 AM $ 626.74
+0.22%
$ 3.13 billion $ 46,880
Jul 18, 11 PM $ 625.49
-0.16%
$ 3.13 billion $ 46,736
Jul 18, 10 PM $ 626.85
+0.15%
$ 3.13 billion $ 45,096
Jul 18, 9 PM $ 625.08
+0.16%
$ 3.13 billion $ 49,893
Jul 18, 8 PM $ 623.87
-0.03%
$ 3.12 billion $ 50,384
Jul 18, 7 PM $ 624.01
+0.10%
$ 3.12 billion $ 50,293
Jul 18, 6 PM $ 622.68
-0.22%
$ 3.11 billion $ 50,181
Jul 18, 5 PM $ 623.66
+0.01%
$ 3.12 billion $ 49,907
Jul 18, 4 PM $ 624.18
+0.41%
$ 3.12 billion $ 50,026
Jul 18, 3 PM $ 621.66
+0.21%
$ 3.11 billion $ 50,044
Jul 18, 2 PM $ 620.7
+0.37%
$ 3.1 billion $ 49,049
Jul 18, 1 PM $ 618.32
-0.40%
$ 3.09 billion $ 48,359
Jul 18, 12 PM $ 621.03
-0.12%
$ 3.11 billion $ 48,032
Jul 18, 11 AM $ 621.52
-0.05%
$ 3.11 billion $ 48,007
Jul 18, 10 AM $ 621.12
+0.21%
$ 3.11 billion $ 47,498
Jul 18, 9 AM $ 619.73
-0.27%
$ 3.1 billion $ 47,111
Jul 18, 8 AM $ 621.11
+0.13%
$ 3.11 billion $ 47,060
Jul 18, 7 AM $ 621.15
-0.22%
$ 3.11 billion $ 46,758
Jul 18, 6 AM $ 622.86
+0.19%
$ 3.11 billion $ 46,288
Jul 18, 5 AM $ 621.6
-0.09%
$ 3.11 billion $ 45,982
Jul 18, 4 AM $ 622.56
-0.43%
$ 3.11 billion $ 46,305
Jul 18, 3 AM $ 625.06
+0.09%
$ 3.13 billion $ 45,896
Jul 18, 2 AM $ 624.04
-0.04%
$ 3.12 billion $ 46,055
Jul 18, 1 AM $ 624.48
+0.49%
$ 3.12 billion $ 45,723
Jul 18, 12 AM $ 621.53
-0.08%
$ 3.11 billion $ 48,740
Jul 17, 11 PM $ 622.46
+0.09%
$ 3.11 billion $ 51,972
Jul 17, 10 PM $ 622.28
+0.15%
$ 3.11 billion $ 52,153
Jul 17, 9 PM $ 620.62
-0.51%
$ 3.1 billion $ 48,929
Jul 17, 8 PM $ 623.04
+0.00%
$ 3.12 billion $ 49,548
Jul 17, 7 PM $ 624.03
-0.09%
$ 3.12 billion $ 49,358
Jul 17, 6 PM $ 624.64
+0.07%
$ 3.12 billion $ 49,283
Jul 17, 5 PM $ 623.94
+0.24%
$ 3.12 billion $ 48,930
Jul 17, 4 PM $ 621.95
+0.29%
$ 3.11 billion $ 48,565
Jul 17, 3 PM $ 619.6
+0.80%
$ 3.1 billion $ 47,112
Jul 17, 2 PM $ 614.89
-0.33%
$ 3.08 billion $ 44,760
Jul 17, 1 PM $ 613.98
-0.56%
$ 3.07 billion $ 45,295
Jul 17, 12 PM $ 617.53
-0.26%
$ 3.09 billion $ 47,440
Jul 17, 11 AM $ 619.46
-0.23%
$ 3.1 billion $ 47,256
Jul 17, 10 AM $ 621.42
+0.17%
$ 3.11 billion $ 47,733