PLATINCOIN Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 671.55
-0.83%
$ 3.36 billion $ 12,429
Apr 13, 2 PM $ 677.18
+0.54%
$ 3.39 billion $ 12,289
Apr 13, 1 PM $ 673.51
+1.00%
$ 3.37 billion $ 12,248
Apr 13, 12 PM $ 666.81
+0.29%
$ 3.33 billion $ 12,260
Apr 13, 11 AM $ 664.89
-0.07%
$ 3.33 billion $ 12,316
Apr 13, 10 AM $ 665.36
+0.02%
$ 3.33 billion $ 12,277
Apr 13, 9 AM $ 665.21
+0.06%
$ 3.33 billion $ 12,311
Apr 13, 8 AM $ 664.79
-0.32%
$ 3.32 billion $ 12,324
Apr 13, 7 AM $ 666.93
-0.21%
$ 3.34 billion $ 12,338
Apr 13, 6 AM $ 668.37
+0.70%
$ 3.34 billion $ 12,219
Apr 13, 5 AM $ 663.75
-0.58%
$ 3.32 billion $ 12,261
Apr 13, 4 AM $ 667.6
+0.48%
$ 3.34 billion $ 12,297
Apr 13, 3 AM $ 664.38
-0.24%
$ 3.32 billion $ 12,366
Apr 13, 2 AM $ 665.95
-0.23%
$ 3.33 billion $ 12,496
Apr 13, 1 AM $ 667.47
+0.42%
$ 3.34 billion $ 12,533
Apr 13, 12 AM $ 664.67
+0.35%
$ 3.32 billion $ 12,686
Apr 12, 11 PM $ 662.33
-0.48%
$ 3.31 billion $ 12,562
Apr 12, 10 PM $ 665.54
-1.01%
$ 3.33 billion $ 11,867
Apr 12, 9 PM $ 672.34
+0.28%
$ 3.36 billion $ 12,325
Apr 12, 8 PM $ 667.8
+0.27%
$ 3.34 billion $ 12,465
Apr 12, 7 PM $ 666.02
-0.33%
$ 3.33 billion $ 11,890
Apr 12, 6 PM $ 668.24
+0.24%
$ 3.34 billion $ 10,979
Apr 12, 5 PM $ 666.62
+0.55%
$ 3.33 billion $ 10,667
Apr 12, 4 PM $ 662.96
-0.26%
$ 3.32 billion $ 10,459
Apr 12, 3 PM $ 664.66
-0.09%
$ 3.32 billion $ 10,405
Apr 12, 2 PM $ 665.28
-0.22%
$ 3.33 billion $ 10,303
Apr 12, 1 PM $ 666.76
-0.58%
$ 3.33 billion $ 10,218
Apr 12, 12 PM $ 670.66
+0.25%
$ 3.35 billion $ 10,309
Apr 12, 11 AM $ 668.97
+0.32%
$ 3.35 billion $ 10,768
Apr 12, 10 AM $ 666.82
-0.03%
$ 3.33 billion $ 11,391
Apr 12, 9 AM $ 667.03
+0.05%
$ 3.34 billion $ 11,678
Apr 12, 8 AM $ 666.73
-0.23%
$ 3.33 billion $ 11,616
Apr 12, 7 AM $ 668.25
-0.23%
$ 3.34 billion $ 11,529
Apr 12, 6 AM $ 669.82
-0.02%
$ 3.35 billion $ 11,516
Apr 12, 5 AM $ 669.92
+0.03%
$ 3.35 billion $ 11,550
Apr 12, 4 AM $ 669.69
+0.01%
$ 3.35 billion $ 12,135
Apr 12, 3 AM $ 669.65
-0.25%
$ 3.35 billion $ 12,769
Apr 12, 2 AM $ 671.31
+0.20%
$ 3.36 billion $ 12,831
Apr 12, 1 AM $ 669.95
-2.93%
$ 3.35 billion $ 13,195
Apr 12, 12 AM $ 690.16
-0.03%
$ 3.45 billion $ 13,848
Apr 11, 11 PM $ 690.35
-0.24%
$ 3.45 billion $ 13,771
Apr 11, 10 PM $ 691.98
-0.21%
$ 3.46 billion $ 14,002
Apr 11, 9 PM $ 693.44
+0.12%
$ 3.47 billion $ 13,769
Apr 11, 8 PM $ 692.61
-0.78%
$ 3.46 billion $ 13,144
Apr 11, 7 PM $ 698.04
+0.37%
$ 3.49 billion $ 13,212
Apr 11, 6 PM $ 695.47
+0.76%
$ 3.48 billion $ 13,210
Apr 11, 5 PM $ 690.2
+0.08%
$ 3.45 billion $ 13,251
Apr 11, 4 PM $ 689.64
+0.14%
$ 3.45 billion $ 13,277
Apr 11, 3 PM $ 688.65
+0.54%
$ 3.44 billion $ 13,386
Apr 11, 2 PM $ 684.97
+0.10%
$ 3.43 billion $ 13,935