PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,417
10:50 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,391
10:45 AM $ 674.71
+0.00%
$ 3.37 billion $ 12,385
10:40 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,379
10:35 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,374
10:30 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,355
10:25 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,355
10:20 AM $ 676.94
+0.00%
$ 3.37 billion $ 12,355
10:15 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,342
10:10 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,343
10:05 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,324
10:00 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,317
9:55 AM $ 676.63
+0.00%
$ 3.37 billion $ 12,311
9:50 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,285
9:45 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,292
9:40 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,273
9:35 AM $ 675.8
+0.00%
$ 3.37 billion $ 12,317
9:30 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,304
9:25 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,333
9:20 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,397
9:15 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,468
9:10 AM $ 676.74
+0.00%
$ 3.37 billion $ 12,539
9:05 AM $ 675.68
+0.00%
$ 3.37 billion $ 12,583
9:00 AM $ 675.68
+0.00%
$ 3.37 billion $ 12,633
8:55 AM $ 675.68
+0.00%
$ 3.37 billion $ 12,629
8:50 AM $ 675.68
+0.00%
$ 3.37 billion $ 12,638
8:45 AM $ 675.68
+0.00%
$ 3.37 billion $ 12,626
8:40 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,628
8:35 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,586
8:30 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,547
8:25 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,578
8:20 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,567
8:15 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,529
8:10 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,404
8:05 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,419
8:00 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,449
7:55 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,431
7:50 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,435
7:45 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,377
7:40 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,359
7:35 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,300
7:30 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,296
7:25 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,381
7:20 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,403
7:14 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,487
7:09 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,515
7:04 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,509
6:59 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,602
6:54 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,618
6:49 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,618