PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 641.98
+0.00%
$ 3.21 billion $ 47,283
9:59 AM $ 641.85
+0.00%
$ 3.21 billion $ 47,525
9:54 AM $ 642.86
+0.00%
$ 3.21 billion $ 47,649
9:49 AM $ 642.79
+0.00%
$ 3.21 billion $ 47,777
9:44 AM $ 641.77
+0.00%
$ 3.21 billion $ 47,852
9:39 AM $ 640.61
+0.00%
$ 3.2 billion $ 48,073
9:34 AM $ 639.86
+0.00%
$ 3.2 billion $ 48,236
9:29 AM $ 642.21
+0.00%
$ 3.21 billion $ 48,298
9:24 AM $ 643.98
+0.00%
$ 3.22 billion $ 48,394
9:19 AM $ 644.04
+0.00%
$ 3.22 billion $ 48,457
9:14 AM $ 645.88
+0.00%
$ 3.23 billion $ 48,478
9:09 AM $ 645.76
+0.00%
$ 3.23 billion $ 48,467
9:04 AM $ 646.56
+0.00%
$ 3.23 billion $ 48,449
8:59 AM $ 646.77
+0.00%
$ 3.23 billion $ 48,385
8:54 AM $ 647.14
+0.00%
$ 3.24 billion $ 48,308
8:49 AM $ 648.22
+0.00%
$ 3.24 billion $ 48,264
8:44 AM $ 648.07
+0.00%
$ 3.24 billion $ 48,286
8:39 AM $ 649.59
+0.00%
$ 3.25 billion $ 48,555
8:34 AM $ 649.1
+0.00%
$ 3.25 billion $ 48,504
8:29 AM $ 648.07
+0.00%
$ 3.24 billion $ 48,459
8:24 AM $ 648.4
+0.00%
$ 3.24 billion $ 48,441
8:19 AM $ 648.56
+0.00%
$ 3.24 billion $ 48,423
8:14 AM $ 648.4
+0.00%
$ 3.24 billion $ 48,333
8:09 AM $ 649.13
+0.00%
$ 3.25 billion $ 48,342
8:04 AM $ 649.16
+0.00%
$ 3.25 billion $ 48,455
7:59 AM $ 649.3
+0.00%
$ 3.25 billion $ 48,457
7:54 AM $ 649.54
+0.00%
$ 3.25 billion $ 48,406
7:49 AM $ 650.19
+0.00%
$ 3.25 billion $ 48,453
7:44 AM $ 650.34
+0.00%
$ 3.25 billion $ 48,461
7:39 AM $ 649.38
+0.00%
$ 3.25 billion $ 48,456
7:34 AM $ 646.77
+0.00%
$ 3.23 billion $ 48,463
7:29 AM $ 649.16
+0.00%
$ 3.25 billion $ 48,438
7:24 AM $ 650.35
+0.00%
$ 3.25 billion $ 48,317
7:19 AM $ 647.68
+0.00%
$ 3.24 billion $ 48,338
7:14 AM $ 645.88
+0.00%
$ 3.23 billion $ 48,320
7:09 AM $ 644.91
+0.00%
$ 3.23 billion $ 48,297
7:04 AM $ 647.52
+0.00%
$ 3.24 billion $ 48,228
6:59 AM $ 647.9
+0.00%
$ 3.24 billion $ 48,243
6:54 AM $ 647.1
+0.00%
$ 3.24 billion $ 48,233
6:49 AM $ 647.59
+0.00%
$ 3.24 billion $ 48,229
6:44 AM $ 647.7
+0.00%
$ 3.24 billion $ 48,290
6:39 AM $ 647.86
+0.00%
$ 3.24 billion $ 48,279
6:34 AM $ 647.94
+0.00%
$ 3.24 billion $ 48,209
6:29 AM $ 647
+0.00%
$ 3.24 billion $ 48,113
6:24 AM $ 646.79
+0.00%
$ 3.23 billion $ 48,070
6:19 AM $ 645.82
+0.00%
$ 3.23 billion $ 48,054
6:14 AM $ 647.88
+0.00%
$ 3.24 billion $ 48,076
6:09 AM $ 648.55
+0.00%
$ 3.24 billion $ 48,046
6:04 AM $ 647.77
+0.00%
$ 3.24 billion $ 47,873
5:59 AM $ 648.7
+0.00%
$ 3.24 billion $ 47,895