PLATINCOIN Historical Data

PLC Page 3
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 650.85
+0.00%
$ 3.25 billion $ 43,845
8:32 AM $ 650.47
+0.00%
$ 3.25 billion $ 44,120
8:27 AM $ 651.33
+0.00%
$ 3.26 billion $ 44,435
8:22 AM $ 651.74
+0.00%
$ 3.26 billion $ 44,799
8:17 AM $ 651.8
+0.00%
$ 3.26 billion $ 45,168
8:12 AM $ 650.24
+0.00%
$ 3.25 billion $ 45,519
8:07 AM $ 651.07
+0.00%
$ 3.26 billion $ 45,646
8:02 AM $ 651.25
+0.00%
$ 3.26 billion $ 45,779
7:57 AM $ 651.8
+0.00%
$ 3.26 billion $ 45,921
7:52 AM $ 652
+0.00%
$ 3.26 billion $ 46,104
7:47 AM $ 651.64
+0.00%
$ 3.26 billion $ 46,358
7:42 AM $ 651.62
+0.00%
$ 3.26 billion $ 46,677
7:37 AM $ 652.17
+0.00%
$ 3.26 billion $ 46,843
7:32 AM $ 651.64
+0.00%
$ 3.26 billion $ 46,782
7:27 AM $ 651.32
+0.00%
$ 3.26 billion $ 46,760
7:22 AM $ 652.18
+0.00%
$ 3.26 billion $ 46,756
7:17 AM $ 652.45
+0.00%
$ 3.26 billion $ 46,700
7:12 AM $ 652.34
+0.00%
$ 3.26 billion $ 46,746
7:07 AM $ 652.56
+0.00%
$ 3.26 billion $ 46,735
7:02 AM $ 652.72
+0.00%
$ 3.26 billion $ 46,672
6:57 AM $ 652.62
+0.00%
$ 3.26 billion $ 46,523
6:52 AM $ 652.8
+0.00%
$ 3.26 billion $ 46,426
6:47 AM $ 652.22
+0.00%
$ 3.26 billion $ 46,467
6:42 AM $ 653.48
+0.00%
$ 3.27 billion $ 46,437
6:37 AM $ 654.33
+0.00%
$ 3.27 billion $ 46,423
6:32 AM $ 652.17
+0.00%
$ 3.26 billion $ 46,406
6:27 AM $ 651.58
+0.00%
$ 3.26 billion $ 46,433
6:22 AM $ 651.08
+0.00%
$ 3.26 billion $ 46,437
6:17 AM $ 651.03
+0.00%
$ 3.26 billion $ 46,472
6:12 AM $ 651.36
+0.00%
$ 3.26 billion $ 46,483
6:07 AM $ 652.44
+0.00%
$ 3.26 billion $ 46,434
6:02 AM $ 652
+0.00%
$ 3.26 billion $ 46,481
5:57 AM $ 651.72
+0.00%
$ 3.26 billion $ 46,504
5:52 AM $ 652.55
+0.00%
$ 3.26 billion $ 46,501
5:47 AM $ 652.04
+0.00%
$ 3.26 billion $ 46,522
5:42 AM $ 651.52
+0.00%
$ 3.26 billion $ 46,607
5:37 AM $ 651.38
+0.00%
$ 3.26 billion $ 46,691
5:32 AM $ 651.3
+0.00%
$ 3.26 billion $ 46,668
5:27 AM $ 650.68
+0.00%
$ 3.25 billion $ 46,580
5:22 AM $ 649.72
+0.00%
$ 3.25 billion $ 46,506
5:17 AM $ 649.3
+0.00%
$ 3.25 billion $ 46,419
5:12 AM $ 649.63
+0.00%
$ 3.25 billion $ 46,427
5:07 AM $ 649.37
+0.00%
$ 3.25 billion $ 46,563
5:02 AM $ 648.72
+0.00%
$ 3.24 billion $ 46,629
4:57 AM $ 647.46
+0.00%
$ 3.24 billion $ 46,677
4:52 AM $ 647.86
+0.00%
$ 3.24 billion $ 46,623
4:47 AM $ 648.05
+0.00%
$ 3.24 billion $ 46,678
4:42 AM $ 647.43
+0.00%
$ 3.24 billion $ 46,746
4:37 AM $ 647.78
+0.00%
$ 3.24 billion $ 46,883
4:32 AM $ 646.86
+0.00%
$ 3.23 billion $ 47,052