Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $582.73
-3.51%
$2.91 billion $12,228
Feb 21, 2026 $603.91
+1.22%
$3.02 billion $12,197
Feb 20, 2026 $596.65
+2.40%
$2.98 billion $14,151
Feb 19, 2026 $582.67
+0.92%
$2.91 billion $13,397
Feb 18, 2026 $577.35
-4.01%
$2.89 billion $12,644
Feb 17, 2026 $601.45
-1.41%
$3.01 billion $10,953
Feb 16, 2026 $610.04
+0.14%
$3.05 billion $15,038
Feb 15, 2026 $609.19
-2.26%
$3.05 billion $11,449
Feb 14, 2026 $623.26
+4.61%
$3.12 billion $13,591
Feb 13, 2026 $595.77
+7.51%
$2.98 billion $12,491
Feb 12, 2026 $554.16
-1.21%
$2.77 billion $11,066
Feb 11, 2026 $560.93
-4.53%
$2.81 billion $12,872
Feb 10, 2026 $587.53
-4.62%
$2.94 billion $12,669
Feb 9, 2026 $615.98
+0.47%
$3.08 billion $13,419
Feb 8, 2026 $613.11
-0.86%
$3.07 billion $11,748
Feb 7, 2026 $618.43
-0.49%
$3.09 billion $12,526
Feb 6, 2026 $621.49
+11.24%
$3.11 billion $15,034
Feb 5, 2026 $560.53
-14.74%
$2.8 billion $10,916
Feb 4, 2026 $657.42
-5.49%
$3.29 billion $13,330
Feb 3, 2026 $695.63
-5.92%
$3.48 billion $11,541
Feb 2, 2026 $740.32
+3.69%
$3.7 billion $11,462
Feb 1, 2026 $718.03
-4.04%
$3.59 billion $12,571
Jan 31, 2026 $748.15
-9.59%
$3.74 billion $12,153
Jan 30, 2026 $826.7
-0.60%
$4.13 billion $20,024
Jan 29, 2026 $831.68
-6.01%
$4.16 billion $27,956
Jan 28, 2026 $885.72
-1.66%
$4.43 billion $34,068
Jan 27, 2026 $900.67
+2.47%
$4.5 billion $25,518
Jan 26, 2026 $878.98
+4.54%
$4.4 billion $30,490
Jan 25, 2026 $840.82
-6.97%
$4.21 billion $25,488
Jan 24, 2026 $903.83
+0.10%
$4.52 billion $29,820
Jan 23, 2026 $902.95
-0.66%
$4.52 billion $30,096
Jan 22, 2026 $908.92
-1.01%
$4.55 billion $25,652
Jan 21, 2026 $918.23
+3.08%
$4.59 billion $33,589
Jan 20, 2026 $890.82
-5.69%
$4.46 billion $23,517
Jan 19, 2026 $944.51
-3.35%
$4.72 billion $32,356
Jan 18, 2026 $985.65
-2.94%
$4.93 billion $32,733
Jan 17, 2026 $1,015.52
-0.60%
$5.08 billion $27,513
Jan 16, 2026 $1,021.68
-0.43%
$5.11 billion $28,894
Jan 13, 2026 $992
+0.58%
$-- $30,554
Jan 12, 2026 $986.32
+0.14%
$4.93 billion $30,851
Jan 11, 2026 $984.91
+2.26%
$4.93 billion $27,308
Jan 10, 2026 $963.17
-0.05%
$4.82 billion $31,545
Jan 9, 2026 $963.63
-1.88%
$4.82 billion $30,132
Jan 8, 2026 $982.08
+1.56%
$4.91 billion $29,283
Jan 7, 2026 $967.01
-3.27%
$4.84 billion $29,139
Jan 6, 2026 $999.69
+2.07%
$5 billion $24,611
Jan 5, 2026 $979.4
+3.32%
$4.9 billion $31,134
Jan 4, 2026 $947.97
+0.79%
$4.74 billion $30,681
Jan 3, 2026 $940.57
+0.93%
$4.7 billion $28,910
Jan 2, 2026 $931.88
+4.53%
$4.66 billion $27,977