PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 1,360.63
+0.81%
$ 6.79 billion $ 28,162
Sep 17, 2025 $ 1,349.48
-0.16%
$ 6.77 billion $ 30,597
Sep 16, 2025 $ 1,353.14
+1.07%
$ 6.77 billion $ 27,022
Sep 15, 2025 $ 1,338.19
-0.05%
$ 6.7 billion $ 25,908
Sep 14, 2025 $ 1,343.7
-0.05%
$ 6.69 billion $ 30,154
Sep 13, 2025 $ 1,344.39
-0.13%
$ 6.72 billion $ 25,090
Sep 12, 2025 $ 1,346.12
+0.63%
$ 6.72 billion $ 29,978
Sep 11, 2025 $ 1,337.7
+1.23%
$ 6.68 billion $ 27,653
Sep 10, 2025 $ 1,321.39
+2.24%
$ 6.61 billion $ 27,410
Sep 9, 2025 $ 1,292.5
-0.55%
$ 6.46 billion $ 31,658
Sep 8, 2025 $ 1,299.67
+0.74%
$ 6.51 billion $ 29,661
Sep 7, 2025 $ 1,290.13
+1.01%
$ 6.45 billion $ 27,652
Sep 6, 2025 $ 1,277.28
-0.45%
$ 6.39 billion $ 28,318
Sep 5, 2025 $ 1,283.02
-0.08%
$ 6.42 billion $ 28,374
Sep 4, 2025 $ 1,283.35
-0.76%
$ 6.43 billion $ 30,302
Sep 3, 2025 $ 1,295.75
+0.64%
$ 6.47 billion $ 27,785
Sep 2, 2025 $ 1,288.84
+1.86%
$ 6.44 billion $ 25,472
Sep 1, 2025 $ 1,265.31
+0.92%
$ 6.33 billion $ 32,275
Aug 31, 2025 $ 1,262.76
+0.22%
$ 6.27 billion $ 28,355
Aug 30, 2025 $ 1,258.87
+0.02%
$ 6.3 billion $ 29,518
Aug 29, 2025 $ 1,258.61
-3.61%
$ 6.29 billion $ 29,070
Aug 28, 2025 $ 1,305.7
+1.18%
$ 6.53 billion $ 28,425
Aug 27, 2025 $ 1,293.59
-0.21%
$ 6.45 billion $ 27,665
Aug 26, 2025 $ 1,294.94
+1.49%
$ 6.48 billion $ 27,183
Aug 25, 2025 $ 1,280.43
-2.71%
$ 6.38 billion $ 30,395
Aug 24, 2025 $ 1,314.12
-1.68%
$ 6.58 billion $ 28,793
Aug 23, 2025 $ 1,335.04
-1.29%
$ 6.68 billion $ 33,234
Aug 22, 2025 $ 1,354.3
+3.97%
$ 6.76 billion $ 28,579
Aug 21, 2025 $ 1,306.22
-1.38%
$ 6.51 billion $ 26,830
Aug 20, 2025 $ 1,326.12
+1.28%
$ 6.62 billion $ 32,035
Aug 19, 2025 $ 1,312.14
-2.57%
$ 6.55 billion $ 28,153
Aug 18, 2025 $ 1,346.81
-1.18%
$ 6.74 billion $ 27,636
Aug 17, 2025 $ 1,362.85
+0.09%
$ 6.82 billion $ 28,285
Aug 16, 2025 $ 1,361.56
+0.02%
$ 6.81 billion $ 24,897
Aug 15, 2025 $ 1,361.33
-1.02%
$ 6.81 billion $ 35,354
Aug 14, 2025 $ 1,375.33
-3.75%
$ 6.88 billion $ 27,088
Aug 13, 2025 $ 1,428.93
+2.46%
$ 7.15 billion $ 26,634
Aug 12, 2025 $ 1,390.59
+0.99%
$ 6.97 billion $ 29,296
Aug 11, 2025 $ 1,376.56
-0.40%
$ 6.89 billion $ 28,970
Aug 8, 2025 $ 1,351.81
-0.84%
$ -- $ 27,157
Aug 7, 2025 $ 1,359.99
+1.94%
$ 6.82 billion $ 28,507
Aug 6, 2025 $ 1,334.06
+0.69%
$ 6.67 billion $ 28,521
Aug 5, 2025 $ 1,324.9
-0.79%
$ 6.63 billion $ 25,229
Aug 4, 2025 $ 1,337.24
+0.95%
$ 6.68 billion $ 27,474
Aug 3, 2025 $ 1,324.28
+1.35%
$ 6.62 billion $ 26,083
Aug 2, 2025 $ 1,308.51
-0.37%
$ 6.53 billion $ 30,728
Aug 1, 2025 $ 1,317.18
-1.76%
$ 6.57 billion $ 26,167
Jul 31, 2025 $ 1,340.75
-1.78%
$ 6.71 billion $ 26,557
Jul 30, 2025 $ 1,365.05
-0.05%
$ 6.83 billion $ 28,529
Jul 29, 2025 $ 1,365.67
-0.31%
$ 6.83 billion $ 20,252