Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $891.5
+0.84%
$4.46 billion $29,808
Dec 31, 2025 $883.01
+0.19%
$4.42 billion $28,740
Dec 30, 2025 $879.22
+0.70%
$4.41 billion $26,565
Dec 29, 2025 $871.35
-1.32%
$4.37 billion $29,844
Dec 28, 2025 $878.49
-0.29%
$4.42 billion $30,526
Dec 27, 2025 $880.13
+2.35%
$4.41 billion $25,797
Dec 26, 2025 $861.01
+1.14%
$4.3 billion $28,770
Dec 25, 2025 $870.56
+0.49%
$4.26 billion $27,898
Dec 24, 2025 $869.02
-1.34%
$4.33 billion $28,407
Dec 23, 2025 $880.73
-1.04%
$4.41 billion $27,869
Dec 22, 2025 $888.87
-0.23%
$4.45 billion $26,751
Dec 21, 2025 $883.07
-0.87%
$4.47 billion $27,560
Dec 20, 2025 $892.7
-0.05%
$4.46 billion $29,378
Dec 19, 2025 $896.24
+5.88%
$4.47 billion $28,984
Dec 18, 2025 $852.39
-2.28%
$4.23 billion $28,778
Dec 17, 2025 $871.93
-4.07%
$4.36 billion $27,520
Dec 16, 2025 $908.33
+1.16%
$4.55 billion $27,048
Dec 15, 2025 $887.43
-3.32%
$4.49 billion $26,714
Dec 14, 2025 $917.91
-2.01%
$4.59 billion $28,236
Dec 13, 2025 $936.7
+0.40%
$4.68 billion $25,014
Dec 12, 2025 $932.99
-3.14%
$4.67 billion $29,642
Dec 11, 2025 $964.25
+0.37%
$4.82 billion $27,191
Dec 10, 2025 $960.73
-1.26%
$4.8 billion $27,892
Dec 8, 2025 $955.19
+2.55%
$-- $23,775
Dec 7, 2025 $931.46
-0.60%
$4.66 billion $22,484
Dec 6, 2025 $937.09
+0.12%
$4.69 billion $22,703
Dec 5, 2025 $935.92
-4.48%
$4.68 billion $21,335
Dec 4, 2025 $979.84
-4.21%
$4.9 billion $30,190
Dec 3, 2025 $1,022.9
+4.04%
$5.12 billion $30,721
Dec 2, 2025 $983.21
+10.01%
$4.92 billion $26,935
Dec 1, 2025 $893.71
-5.51%
$4.47 billion $31,481
Nov 30, 2025 $970.78
+1.17%
$4.79 billion $25,445
Nov 29, 2025 $958.22
-1.52%
$4.8 billion $30,903
Nov 28, 2025 $973.02
-2.45%
$4.87 billion $28,778
Nov 27, 2025 $1,002.96
-1.26%
$4.99 billion $25,973
Nov 26, 2025 $1,017.43
+3.74%
$5.08 billion $31,167
Nov 25, 2025 $971.83
-0.77%
$4.9 billion $28,837
Nov 24, 2025 $981.45
+7.16%
$4.9 billion $28,848
Nov 23, 2025 $923.32
+3.43%
$4.58 billion $34,398
Nov 22, 2025 $896.45
-0.15%
$4.46 billion $25,160
Nov 21, 2025 $895.1
-4.80%
$4.49 billion $33,869
Nov 20, 2025 $949.77
-0.18%
$4.7 billion $28,817
Nov 19, 2025 $951.46
-2.98%
$4.76 billion $25,756
Nov 18, 2025 $986.1
+7.45%
$4.9 billion $28,070
Nov 17, 2025 $917.77
-4.25%
$4.59 billion $28,288
Nov 16, 2025 $953.84
-2.41%
$4.79 billion $31,454
Nov 15, 2025 $974.96
+0.30%
$4.89 billion $29,185
Nov 14, 2025 $985.93
-2.96%
$4.86 billion $30,806
Nov 13, 2025 $1,009.8
-6.20%
$5.08 billion $28,134
Nov 12, 2025 $1,073.04
-1.46%
$5.34 billion $28,666