PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,578
8:20 AM $ 673.18
+0.00%
$ 3.37 billion $ 12,567
8:15 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,529
8:10 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,404
8:05 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,419
8:00 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,449
7:55 AM $ 672.05
+0.00%
$ 3.37 billion $ 12,431
7:50 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,435
7:45 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,377
7:40 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,359
7:35 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,300
7:30 AM $ 671.57
+0.00%
$ 3.37 billion $ 12,296
7:25 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,381
7:20 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,403
7:14 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,487
7:09 AM $ 673.79
+0.00%
$ 3.37 billion $ 12,515
7:04 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,509
6:59 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,602
6:54 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,618
6:49 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,618
6:44 AM $ 673.76
+0.00%
$ 3.37 billion $ 12,571
6:39 AM $ 673.7
+0.00%
$ 3.37 billion $ 12,558
6:34 AM $ 673.7
+0.00%
$ 3.37 billion $ 12,525
6:29 AM $ 673.7
+0.00%
$ 3.37 billion $ 12,520
6:24 AM $ 673.7
+0.00%
$ 3.37 billion $ 12,480
6:19 AM $ 673.7
+0.00%
$ 3.37 billion $ 12,488
6:14 AM $ 674.61
+0.00%
$ 3.37 billion $ 12,468
6:09 AM $ 674.61
+0.00%
$ 3.37 billion $ 12,462
6:04 AM $ 674.61
+0.00%
$ 3.37 billion $ 12,436
5:59 AM $ 674.61
+0.00%
$ 3.37 billion $ 12,443
5:54 AM $ 674.61
+0.00%
$ 3.37 billion $ 12,430
5:49 AM $ 677.42
+0.00%
$ 3.39 billion $ 12,410
5:44 AM $ 677.42
+0.00%
$ 3.39 billion $ 12,337
5:39 AM $ 677.42
+0.00%
$ 3.39 billion $ 12,337
5:34 AM $ 677.62
+0.00%
$ 3.39 billion $ 12,337
5:29 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,304
5:24 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,353
5:19 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,360
5:14 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,354
5:09 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,348
5:04 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,335
4:59 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,350
4:54 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,296
4:49 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,289
4:44 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,290
4:39 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,263
4:34 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,285
4:29 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,285
4:24 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,252
4:19 AM $ 678.02
+0.00%
$ 3.39 billion $ 12,253