PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 647.94
+0.00%
$ 3.24 billion $ 48,209
6:29 AM $ 647
+0.00%
$ 3.24 billion $ 48,113
6:24 AM $ 646.79
+0.00%
$ 3.23 billion $ 48,070
6:19 AM $ 645.82
+0.00%
$ 3.23 billion $ 48,054
6:14 AM $ 647.88
+0.00%
$ 3.24 billion $ 48,076
6:09 AM $ 648.55
+0.00%
$ 3.24 billion $ 48,046
6:04 AM $ 647.77
+0.00%
$ 3.24 billion $ 47,873
5:59 AM $ 648.7
+0.00%
$ 3.24 billion $ 47,895
5:54 AM $ 650.18
+0.00%
$ 3.25 billion $ 47,936
5:49 AM $ 650.45
+0.00%
$ 3.25 billion $ 47,925
5:44 AM $ 650.87
+0.00%
$ 3.26 billion $ 47,940
5:39 AM $ 652.44
+0.00%
$ 3.26 billion $ 47,857
5:34 AM $ 651.58
+0.00%
$ 3.26 billion $ 47,813
5:29 AM $ 653.39
+0.00%
$ 3.27 billion $ 47,802
5:24 AM $ 654.05
+0.00%
$ 3.27 billion $ 47,692
5:19 AM $ 654.06
+0.00%
$ 3.27 billion $ 47,694
5:14 AM $ 652.14
+0.00%
$ 3.26 billion $ 47,644
5:09 AM $ 652.73
+0.00%
$ 3.26 billion $ 47,693
5:04 AM $ 654.23
+0.00%
$ 3.27 billion $ 47,734
4:59 AM $ 654.79
+0.00%
$ 3.27 billion $ 47,637
4:54 AM $ 655.7
+0.00%
$ 3.28 billion $ 47,652
4:49 AM $ 656.97
+0.00%
$ 3.29 billion $ 47,673
4:44 AM $ 657.21
+0.00%
$ 3.29 billion $ 47,530
4:39 AM $ 657.63
+0.00%
$ 3.29 billion $ 47,511
4:34 AM $ 657.14
+0.00%
$ 3.29 billion $ 47,466
4:29 AM $ 655.52
+0.00%
$ 3.28 billion $ 47,507
4:24 AM $ 656.23
+0.00%
$ 3.28 billion $ 47,515
4:19 AM $ 655.09
+0.00%
$ 3.28 billion $ 47,483
4:14 AM $ 656.2
+0.00%
$ 3.28 billion $ 47,578
4:09 AM $ 657.51
+0.00%
$ 3.29 billion $ 47,594
4:04 AM $ 657.86
+0.00%
$ 3.29 billion $ 47,537
3:59 AM $ 657.75
+0.00%
$ 3.29 billion $ 47,513
3:54 AM $ 657.46
+0.00%
$ 3.29 billion $ 47,442
3:49 AM $ 657.64
+0.00%
$ 3.29 billion $ 47,478
3:44 AM $ 657.68
+0.00%
$ 3.29 billion $ 47,473
3:39 AM $ 657.91
+0.00%
$ 3.29 billion $ 47,417
3:34 AM $ 657.51
+0.00%
$ 3.29 billion $ 47,373
3:29 AM $ 657.35
+0.00%
$ 3.29 billion $ 47,342
3:24 AM $ 657.76
+0.00%
$ 3.29 billion $ 47,324
3:19 AM $ 657.47
+0.00%
$ 3.29 billion $ 47,319
3:14 AM $ 659.27
+0.00%
$ 3.3 billion $ 47,196
3:09 AM $ 657.16
+0.00%
$ 3.29 billion $ 47,197
3:04 AM $ 655.98
+0.00%
$ 3.28 billion $ 47,198
2:59 AM $ 654.76
+0.00%
$ 3.27 billion $ 47,114
2:54 AM $ 654.83
+0.00%
$ 3.27 billion $ 47,078
2:49 AM $ 653.56
+0.00%
$ 3.27 billion $ 47,114
2:44 AM $ 654.81
+0.00%
$ 3.27 billion $ 47,109
2:39 AM $ 655.04
+0.00%
$ 3.28 billion $ 47,117
2:34 AM $ 655.29
+0.00%
$ 3.28 billion $ 47,134
2:29 AM $ 652.31
+0.00%
$ 3.26 billion $ 47,109