PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 655.98
+0.00%
$ 3.28 billion $ 47,198
2:59 AM $ 654.76
+0.00%
$ 3.27 billion $ 47,114
2:54 AM $ 654.83
+0.00%
$ 3.27 billion $ 47,078
2:49 AM $ 653.56
+0.00%
$ 3.27 billion $ 47,114
2:44 AM $ 654.81
+0.00%
$ 3.27 billion $ 47,109
2:39 AM $ 655.04
+0.00%
$ 3.28 billion $ 47,117
2:34 AM $ 655.29
+0.00%
$ 3.28 billion $ 47,134
2:29 AM $ 652.31
+0.00%
$ 3.26 billion $ 47,109
2:24 AM $ 649.38
+0.00%
$ 3.25 billion $ 47,058
2:19 AM $ 647.55
+0.00%
$ 3.24 billion $ 47,035
2:14 AM $ 647.55
+0.00%
$ 3.24 billion $ 47,052
2:09 AM $ 651.08
+0.00%
$ 3.26 billion $ 47,022
2:04 AM $ 652
+0.00%
$ 3.26 billion $ 47,018
1:59 AM $ 652.54
+0.00%
$ 3.26 billion $ 46,961
1:54 AM $ 651.99
+0.00%
$ 3.26 billion $ 46,970
1:49 AM $ 653.53
+0.00%
$ 3.27 billion $ 46,861
1:44 AM $ 652.32
+0.00%
$ 3.26 billion $ 46,818
1:39 AM $ 654.04
+0.00%
$ 3.27 billion $ 46,928
1:34 AM $ 656.64
+0.00%
$ 3.28 billion $ 46,859
1:29 AM $ 657.38
+0.00%
$ 3.29 billion $ 47,034
1:24 AM $ 656.59
+0.00%
$ 3.28 billion $ 47,055
1:19 AM $ 656.93
+0.00%
$ 3.29 billion $ 47,212
1:14 AM $ 656.83
+0.00%
$ 3.28 billion $ 47,227
1:09 AM $ 657.81
+0.00%
$ 3.29 billion $ 47,369
1:04 AM $ 658.01
+0.00%
$ 3.29 billion $ 47,370
12:59 AM $ 658.71
+0.00%
$ 3.29 billion $ 47,486
12:54 AM $ 658.93
+0.00%
$ 3.3 billion $ 47,583
12:49 AM $ 657.96
+0.00%
$ 3.29 billion $ 47,646
12:44 AM $ 659.13
+0.00%
$ 3.3 billion $ 47,911
12:39 AM $ 659.32
+0.00%
$ 3.3 billion $ 47,980
12:34 AM $ 658.68
+0.00%
$ 3.29 billion $ 48,055
12:29 AM $ 659.11
+0.00%
$ 3.3 billion $ 48,032
12:24 AM $ 659.55
+0.00%
$ 3.3 billion $ 48,196
12:19 AM $ 659.88
+0.00%
$ 3.3 billion $ 48,280
12:14 AM $ 659.77
+0.00%
$ 3.3 billion $ 48,543
12:09 AM $ 660.02
+0.00%
$ 3.3 billion $ 48,780
12:04 AM $ 659.63
+0.00%
$ 3.3 billion $ 48,963
11:59 PM $ 659.77
+0.00%
$ 3.3 billion $ 49,113
11:54 PM $ 660.54
+0.00%
$ 3.3 billion $ 49,296
11:49 PM $ 660.54
+0.00%
$ 3.3 billion $ 49,385
11:44 PM $ 661.33
+0.00%
$ 3.31 billion $ 49,633
11:39 PM $ 658.43
+0.00%
$ 3.29 billion $ 49,973
11:34 PM $ 659.22
+0.00%
$ 3.3 billion $ 50,135
11:29 PM $ 660.81
+0.00%
$ 3.3 billion $ 50,239
11:24 PM $ 660.87
+0.00%
$ 3.31 billion $ 50,523
11:19 PM $ 659.3
+0.00%
$ 3.3 billion $ 50,739
11:14 PM $ 658.75
+0.00%
$ 3.29 billion $ 50,958
11:09 PM $ 658.6
+0.00%
$ 3.29 billion $ 51,115
11:04 PM $ 659.38
+0.00%
$ 3.3 billion $ 51,294
10:59 PM $ 659.11
+0.00%
$ 3.3 billion $ 51,519