PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 677.42
+0.00%
$ 3.39 billion $ 12,410
5:44 AM $ 677.42
+0.00%
$ 3.39 billion $ 12,337
5:39 AM $ 677.42
+0.00%
$ 3.39 billion $ 12,337
5:34 AM $ 677.62
+0.00%
$ 3.39 billion $ 12,337
5:29 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,304
5:24 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,353
5:19 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,360
5:14 AM $ 680.22
+0.00%
$ 3.4 billion $ 12,354
5:09 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,348
5:04 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,335
4:59 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,350
4:54 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,296
4:49 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,289
4:44 AM $ 677.57
+0.00%
$ 3.39 billion $ 12,290
4:39 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,263
4:34 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,285
4:29 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,285
4:24 AM $ 677.8
+0.00%
$ 3.39 billion $ 12,252
4:19 AM $ 678.02
+0.00%
$ 3.39 billion $ 12,253
4:14 AM $ 675.79
+0.00%
$ 3.38 billion $ 12,220
4:09 AM $ 675.79
+0.00%
$ 3.38 billion $ 12,221
4:04 AM $ 675.79
+0.00%
$ 3.38 billion $ 12,221
3:59 AM $ 675.79
+0.00%
$ 3.38 billion $ 12,215
3:54 AM $ 675.79
+0.00%
$ 3.38 billion $ 12,216
3:49 AM $ 677.4
+0.00%
$ 3.39 billion $ 12,224
3:44 AM $ 677.4
+0.00%
$ 3.39 billion $ 12,218
3:39 AM $ 677.4
+0.00%
$ 3.39 billion $ 12,218
3:34 AM $ 677.4
+0.00%
$ 3.39 billion $ 12,178
3:29 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,193
3:24 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,180
3:19 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,173
3:14 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,174
3:09 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,167
3:04 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,176
2:59 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,163
2:54 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,150
2:49 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,110
2:44 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,104
2:39 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,120
2:34 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,149
2:29 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,170
2:24 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,143
2:19 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,179
2:14 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,202
2:09 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,182
2:04 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,169
1:59 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,211
1:54 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,310
1:49 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,416
1:44 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,445