PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 651.38
+0.00%
$ 3.26 billion $ 46,691
5:32 AM $ 651.3
+0.00%
$ 3.26 billion $ 46,668
5:27 AM $ 650.68
+0.00%
$ 3.25 billion $ 46,580
5:22 AM $ 649.72
+0.00%
$ 3.25 billion $ 46,506
5:17 AM $ 649.3
+0.00%
$ 3.25 billion $ 46,419
5:12 AM $ 649.63
+0.00%
$ 3.25 billion $ 46,427
5:07 AM $ 649.37
+0.00%
$ 3.25 billion $ 46,563
5:02 AM $ 648.72
+0.00%
$ 3.24 billion $ 46,629
4:57 AM $ 647.46
+0.00%
$ 3.24 billion $ 46,677
4:52 AM $ 647.86
+0.00%
$ 3.24 billion $ 46,623
4:47 AM $ 648.05
+0.00%
$ 3.24 billion $ 46,678
4:42 AM $ 647.43
+0.00%
$ 3.24 billion $ 46,746
4:37 AM $ 647.78
+0.00%
$ 3.24 billion $ 46,883
4:32 AM $ 646.86
+0.00%
$ 3.23 billion $ 47,052
4:27 AM $ 646.16
+0.00%
$ 3.23 billion $ 47,209
4:22 AM $ 648.1
+0.00%
$ 3.24 billion $ 47,315
4:17 AM $ 646.31
+0.00%
$ 3.23 billion $ 47,456
4:12 AM $ 647.2
+0.00%
$ 3.24 billion $ 47,407
4:07 AM $ 648.82
+0.00%
$ 3.24 billion $ 47,620
4:02 AM $ 647.58
+0.00%
$ 3.24 billion $ 47,841
3:57 AM $ 647.03
+0.00%
$ 3.24 billion $ 48,010
3:52 AM $ 647.32
+0.00%
$ 3.24 billion $ 48,340
3:47 AM $ 647.82
+0.00%
$ 3.24 billion $ 48,771
3:42 AM $ 648.78
+0.00%
$ 3.24 billion $ 49,165
3:37 AM $ 648.48
+0.00%
$ 3.24 billion $ 49,367
3:32 AM $ 648.22
+0.00%
$ 3.24 billion $ 49,620
3:27 AM $ 648.55
+0.00%
$ 3.24 billion $ 49,923
3:22 AM $ 648.73
+0.00%
$ 3.24 billion $ 50,207
3:17 AM $ 650
+0.00%
$ 3.25 billion $ 50,478
3:12 AM $ 649.21
+0.00%
$ 3.25 billion $ 50,770
3:07 AM $ 649.47
+0.00%
$ 3.25 billion $ 51,091
3:02 AM $ 648.05
+0.00%
$ 3.24 billion $ 51,318
2:57 AM $ 648.43
+0.00%
$ 3.24 billion $ 51,590
2:52 AM $ 647.24
+0.00%
$ 3.24 billion $ 51,920
2:47 AM $ 647.6
+0.00%
$ 3.24 billion $ 52,001
2:42 AM $ 646.97
+0.00%
$ 3.24 billion $ 52,162
2:37 AM $ 647.74
+0.00%
$ 3.24 billion $ 52,337
2:32 AM $ 646.21
+0.00%
$ 3.23 billion $ 52,544
2:27 AM $ 646.35
+0.00%
$ 3.23 billion $ 52,679
2:22 AM $ 645.67
+0.00%
$ 3.23 billion $ 52,879
2:17 AM $ 646.08
+0.00%
$ 3.23 billion $ 53,156
2:12 AM $ 646.44
+0.00%
$ 3.23 billion $ 53,364
2:07 AM $ 648.28
+0.00%
$ 3.24 billion $ 53,470
2:02 AM $ 646.86
+0.00%
$ 3.24 billion $ 53,546
1:57 AM $ 646.43
+0.00%
$ 3.23 billion $ 53,715
1:52 AM $ 647.02
+0.00%
$ 3.24 billion $ 53,871
1:47 AM $ 647.97
+0.00%
$ 3.24 billion $ 53,926
1:42 AM $ 647.31
+0.00%
$ 3.24 billion $ 54,058
1:37 AM $ 648.33
+0.00%
$ 3.24 billion $ 54,146
1:32 AM $ 647.11
+0.00%
$ 3.24 billion $ 54,151