PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 646.21
+0.00%
$ 3.23 billion $ 52,544
2:27 AM $ 646.35
+0.00%
$ 3.23 billion $ 52,679
2:22 AM $ 645.67
+0.00%
$ 3.23 billion $ 52,879
2:17 AM $ 646.08
+0.00%
$ 3.23 billion $ 53,156
2:12 AM $ 646.44
+0.00%
$ 3.23 billion $ 53,364
2:07 AM $ 648.28
+0.00%
$ 3.24 billion $ 53,470
2:02 AM $ 646.86
+0.00%
$ 3.24 billion $ 53,546
1:57 AM $ 646.43
+0.00%
$ 3.23 billion $ 53,715
1:52 AM $ 647.02
+0.00%
$ 3.24 billion $ 53,871
1:47 AM $ 647.97
+0.00%
$ 3.24 billion $ 53,926
1:42 AM $ 647.31
+0.00%
$ 3.24 billion $ 54,058
1:37 AM $ 648.33
+0.00%
$ 3.24 billion $ 54,146
1:32 AM $ 647.11
+0.00%
$ 3.24 billion $ 54,151
1:27 AM $ 647.2
+0.00%
$ 3.24 billion $ 54,156
1:22 AM $ 647.61
+0.00%
$ 3.24 billion $ 53,973
1:17 AM $ 647.62
+0.00%
$ 3.24 billion $ 53,790
1:12 AM $ 647.94
+0.00%
$ 3.24 billion $ 53,593
1:07 AM $ 648.24
+0.00%
$ 3.24 billion $ 53,339
1:02 AM $ 647.1
+0.00%
$ 3.24 billion $ 52,995
12:57 AM $ 647.81
+0.00%
$ 3.24 billion $ 52,688
12:52 AM $ 648.04
+0.00%
$ 3.24 billion $ 52,439
12:47 AM $ 648.54
+0.00%
$ 3.24 billion $ 52,152
12:42 AM $ 647.58
+0.00%
$ 3.24 billion $ 51,903
12:37 AM $ 646.39
+0.00%
$ 3.23 billion $ 51,610
12:32 AM $ 646.13
+0.00%
$ 3.23 billion $ 51,356
12:27 AM $ 645.8
+0.00%
$ 3.23 billion $ 51,102
12:22 AM $ 645.32
+0.00%
$ 3.23 billion $ 50,713
12:17 AM $ 645.13
+0.00%
$ 3.23 billion $ 50,491
12:12 AM $ 644.53
+0.00%
$ 3.22 billion $ 50,283
12:07 AM $ 644.4
+0.00%
$ 3.22 billion $ 49,921
12:02 AM $ 644.05
+0.00%
$ 3.22 billion $ 49,648
11:57 PM $ 644.78
+0.00%
$ 3.22 billion $ 49,375
11:52 PM $ 643.57
+0.00%
$ 3.22 billion $ 49,090
11:47 PM $ 643.49
+0.00%
$ 3.22 billion $ 48,837
11:42 PM $ 643.32
+0.00%
$ 3.22 billion $ 48,647
11:37 PM $ 643.24
+0.00%
$ 3.22 billion $ 48,586
11:32 PM $ 644.16
+0.00%
$ 3.22 billion $ 48,460
11:27 PM $ 642.73
+0.00%
$ 3.21 billion $ 48,208
11:22 PM $ 642.86
+0.00%
$ 3.21 billion $ 48,129
11:17 PM $ 642.38
+0.00%
$ 3.21 billion $ 48,087
11:12 PM $ 642.12
+0.00%
$ 3.21 billion $ 48,040
11:07 PM $ 641.88
+0.00%
$ 3.21 billion $ 48,145
11:02 PM $ 640.78
+0.00%
$ 3.2 billion $ 48,137
Download