PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,193
3:24 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,180
3:19 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,173
3:14 AM $ 677.18
+0.00%
$ 3.39 billion $ 12,174
3:09 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,167
3:04 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,176
2:59 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,163
2:54 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,150
2:49 AM $ 676.72
+0.00%
$ 3.38 billion $ 12,110
2:44 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,104
2:39 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,120
2:34 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,149
2:29 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,170
2:24 AM $ 682.29
+0.00%
$ 3.41 billion $ 12,143
2:19 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,179
2:14 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,202
2:09 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,182
2:04 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,169
1:59 AM $ 683.07
+0.00%
$ 3.42 billion $ 12,211
1:54 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,310
1:49 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,416
1:44 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,445
1:39 AM $ 682.13
+0.00%
$ 3.41 billion $ 12,432
1:34 AM $ 681.32
+0.00%
$ 3.41 billion $ 12,440
1:29 AM $ 681.32
+0.00%
$ 3.41 billion $ 12,552
1:24 AM $ 681.32
+0.00%
$ 3.41 billion $ 12,588
1:19 AM $ 681.32
+0.00%
$ 3.41 billion $ 12,610
1:14 AM $ 681.32
+0.00%
$ 3.41 billion $ 12,659
1:09 AM $ 681.57
+0.00%
$ 3.41 billion $ 12,695
1:04 AM $ 681.57
+0.00%
$ 3.41 billion $ 12,802
12:59 AM $ 681.57
+0.00%
$ 3.41 billion $ 12,865
12:54 AM $ 681.57
+0.00%
$ 3.41 billion $ 12,858
12:49 AM $ 681.57
+0.00%
$ 3.41 billion $ 12,886
12:44 AM $ 681.06
+0.00%
$ 3.41 billion $ 12,923
12:39 AM $ 681.06
+0.00%
$ 3.41 billion $ 12,959
12:34 AM $ 681.06
+0.00%
$ 3.41 billion $ 12,959
12:29 AM $ 681.06
+0.00%
$ 3.41 billion $ 12,960
12:24 AM $ 681.06
+0.00%
$ 3.41 billion $ 12,960
12:19 AM $ 681.38
+0.00%
$ 3.41 billion $ 12,955
12:14 AM $ 681.38
+0.00%
$ 3.41 billion $ 12,916
12:09 AM $ 681.38
+0.00%
$ 3.41 billion $ 12,965
12:04 AM $ 681.38
+0.00%
$ 3.41 billion $ 12,938
Download