Coinranking
PLATINCOIN Historical Data
PLC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2025 | $1,382.28 | +1.05% | ||
| Jul 26, 2025 | $1,367.87 | +0.35% | ||
| Jul 25, 2025 | $1,363.14 | -0.70% | ||
| Jul 24, 2025 | $1,372.71 | -0.08% | ||
| Jul 23, 2025 | $1,373.84 | -1.31% | ||
| Jul 22, 2025 | $1,392.05 | +2.28% | ||
| Jul 21, 2025 | $1,361.07 | +0.14% | ||
| Jul 20, 2025 | $1,359.18 | -0.56% | ||
| Jul 19, 2025 | $1,366.81 | +0.05% | ||
| Jul 18, 2025 | $1,366.13 | -1.42% | ||
| Jul 17, 2025 | $1,385.81 | +0.50% | ||
| Jul 16, 2025 | $1,378.94 | +0.25% | ||
| Jul 15, 2025 | $1,375.55 | -1.16% | ||
| Jul 14, 2025 | $1,391.7 | +0.31% | ||
| Jul 13, 2025 | $1,386.87 | +1.26% | ||
| Jul 12, 2025 | $1,364.48 | -0.17% | ||
| Jul 11, 2025 | $1,366.74 | +1.20% | ||
| Jul 10, 2025 | $1,317.99 | +2.12% | ||
| Jul 9, 2025 | $1,290.59 | +1.92% | ||
| Jul 8, 2025 | $1,266.24 | +0.81% | ||
| Jul 7, 2025 | $1,256.13 | -1.38% | ||
| Jul 6, 2025 | $1,273.77 | +1.26% | ||
| Jul 5, 2025 | $1,263.89 | +0.20% | ||
| Jul 4, 2025 | $1,261.36 | -1.62% | ||
| Jul 3, 2025 | $1,282.08 | +1.20% | ||
| Jul 2, 2025 | $1,266.86 | +2.63% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 14, 2019 | $0.000177 | +0.44% | ||
| Jan 13, 2019 | $0.000176 | -0.04% | ||
| Jan 11, 2019 | $0.000146 | -19.65% | ||
| Jan 9, 2019 | $0.000161 | +0.26% | ||
| Jan 8, 2019 | $0.00016 | -0.22% | ||
| Jan 7, 2019 | $0.000161 | -20.35% | ||
| Jan 6, 2019 | $0.000153 | -0.04% | ||
| Jan 5, 2019 | $0.000153 | -20.55% | ||
| Jan 4, 2019 | $0.000192 | +1.09% | ||
| Dec 30, 2018 | $0.0₅413 | +2.23% | ||
| Dec 25, 2018 | $0.000152 | -25.08% | ||
| Dec 24, 2018 | $0.000203 | -3.13% | ||
| Dec 23, 2018 | $0.000161 | +0.64% | ||
| Dec 22, 2018 | $0.00016 | +4.02% | ||
| Dec 21, 2018 | $0.000197 | -2.41% | ||
| Dec 20, 2018 | $0.000162 | -13.08% | ||
| Dec 19, 2018 | $0.000151 | -17.80% | ||
| Dec 18, 2018 | $0.000184 | +24.57K% | ||
| Dec 15, 2018 | $0.000127 | -21.59% | ||
| Dec 14, 2018 | $0.000128 | -21.71% | ||
| Dec 12, 2018 | $0.000134 | -0.17% | ||
| Dec 11, 2018 | $0.000135 | +0.02% | ||
| Dec 9, 2018 | $0.000107 | +5.07% | ||