Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $1,349.48
-0.16%
$6.77 billion $30,597
Sep 16, 2025 $1,353.14
+1.07%
$6.77 billion $27,022
Sep 15, 2025 $1,338.19
-0.05%
$6.7 billion $25,908
Sep 14, 2025 $1,343.7
-0.05%
$6.69 billion $30,154
Sep 13, 2025 $1,344.39
-0.13%
$6.72 billion $25,090
Sep 12, 2025 $1,346.12
+0.63%
$6.72 billion $29,978
Sep 11, 2025 $1,337.7
+1.23%
$6.68 billion $27,653
Sep 10, 2025 $1,321.39
+2.24%
$6.61 billion $27,410
Sep 9, 2025 $1,292.5
-0.55%
$6.46 billion $31,658
Sep 8, 2025 $1,299.67
+0.74%
$6.51 billion $29,661
Sep 7, 2025 $1,290.13
+1.01%
$6.45 billion $27,652
Sep 6, 2025 $1,277.28
-0.45%
$6.39 billion $28,318
Sep 5, 2025 $1,283.02
-0.08%
$6.42 billion $28,374
Sep 4, 2025 $1,283.35
-0.76%
$6.43 billion $30,302
Sep 3, 2025 $1,295.75
+0.64%
$6.47 billion $27,785
Sep 2, 2025 $1,288.84
+1.86%
$6.44 billion $25,472
Sep 1, 2025 $1,265.31
+0.92%
$6.33 billion $32,275
Aug 31, 2025 $1,262.76
+0.22%
$6.27 billion $28,355
Aug 30, 2025 $1,258.87
+0.02%
$6.3 billion $29,518
Aug 29, 2025 $1,258.61
-3.61%
$6.29 billion $29,070
Aug 28, 2025 $1,305.7
+1.18%
$6.53 billion $28,425
Aug 27, 2025 $1,293.59
-0.21%
$6.45 billion $27,665
Aug 26, 2025 $1,294.94
+1.49%
$6.48 billion $27,183
Aug 25, 2025 $1,280.43
-2.71%
$6.38 billion $30,395
Aug 24, 2025 $1,314.12
-1.68%
$6.58 billion $28,793
Aug 23, 2025 $1,335.04
-1.29%
$6.68 billion $33,234
Aug 22, 2025 $1,354.3
+3.97%
$6.76 billion $28,579
Aug 21, 2025 $1,306.22
-1.38%
$6.51 billion $26,830
Aug 20, 2025 $1,326.12
+1.28%
$6.62 billion $32,035
Aug 19, 2025 $1,312.14
-2.57%
$6.55 billion $28,153
Aug 18, 2025 $1,346.81
-1.18%
$6.74 billion $27,636
Aug 17, 2025 $1,362.85
+0.09%
$6.82 billion $28,285
Aug 16, 2025 $1,361.56
+0.02%
$6.81 billion $24,897
Aug 15, 2025 $1,361.33
-1.02%
$6.81 billion $35,354
Aug 14, 2025 $1,375.33
-3.75%
$6.88 billion $27,088
Aug 13, 2025 $1,428.93
+2.46%
$7.15 billion $26,634
Aug 12, 2025 $1,390.59
+0.99%
$6.97 billion $29,296
Aug 11, 2025 $1,376.56
-0.40%
$6.89 billion $28,970
Aug 8, 2025 $1,351.81
-0.84%
$-- $27,157
Aug 7, 2025 $1,359.99
+1.94%
$6.82 billion $28,507
Aug 6, 2025 $1,334.06
+0.69%
$6.67 billion $28,521
Aug 5, 2025 $1,324.9
-0.79%
$6.63 billion $25,229
Aug 4, 2025 $1,337.24
+0.95%
$6.68 billion $27,474
Aug 3, 2025 $1,324.28
+1.35%
$6.62 billion $26,083
Aug 2, 2025 $1,308.51
-0.37%
$6.53 billion $30,728
Aug 1, 2025 $1,317.18
-1.76%
$6.57 billion $26,167
Jul 31, 2025 $1,340.75
-1.78%
$6.71 billion $26,557
Jul 30, 2025 $1,365.05
-0.05%
$6.83 billion $28,529
Jul 29, 2025 $1,365.67
-0.31%
$6.83 billion $20,252
Jul 28, 2025 $1,369.88
-0.90%
$6.85 billion $33,442