PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 689.73
+0.00%
$ 3.45 billion $ 13,105
6:56 PM $ 689.73
+0.00%
$ 3.45 billion $ 13,160
6:51 PM $ 689.54
+0.00%
$ 3.45 billion $ 13,201
6:46 PM $ 689.54
+0.00%
$ 3.45 billion $ 13,290
6:41 PM $ 689.54
+0.00%
$ 3.45 billion $ 13,365
6:36 PM $ 689.54
+0.00%
$ 3.45 billion $ 13,386
6:31 PM $ 689.54
+0.00%
$ 3.45 billion $ 13,365
6:26 PM $ 687.91
+0.00%
$ 3.44 billion $ 13,296
6:21 PM $ 687.91
+0.00%
$ 3.44 billion $ 13,310
6:15 PM $ 687.91
+0.00%
$ 3.44 billion $ 13,256
6:10 PM $ 687.91
+0.00%
$ 3.44 billion $ 13,229
6:05 PM $ 687.91
+0.00%
$ 3.44 billion $ 13,208
6:01 PM $ 687.91
+0.00%
$ 3.44 billion $ 13,133
6:00 PM $ 690.74
+0.00%
$ 3.44 billion $ 13,133
5:55 PM $ 690.74
+0.00%
$ 3.44 billion $ 13,099
5:50 PM $ 690.74
+0.00%
$ 3.44 billion $ 12,988
5:45 PM $ 690.74
+0.00%
$ 3.44 billion $ 12,988
5:40 PM $ 690.74
+0.00%
$ 3.44 billion $ 12,974
5:35 PM $ 690.74
+0.00%
$ 3.44 billion $ 12,905
5:30 PM $ 688.71
+0.00%
$ 3.44 billion $ 12,871
5:25 PM $ 688.71
+0.00%
$ 3.44 billion $ 12,809
5:20 PM $ 688.71
+0.00%
$ 3.44 billion $ 12,726
5:15 PM $ 688.71
+0.00%
$ 3.44 billion $ 12,754
5:10 PM $ 688.71
+0.00%
$ 3.44 billion $ 12,713
5:05 PM $ 687.4
+0.00%
$ 3.44 billion $ 12,706
5:01 PM $ 687.4
+0.00%
$ 3.44 billion $ 12,569
5:00 PM $ 687.4
+0.00%
$ 3.44 billion $ 12,569
4:55 PM $ 687.4
+0.00%
$ 3.41 billion $ 12,548
4:50 PM $ 687.4
+0.00%
$ 3.41 billion $ 12,473
4:45 PM $ 687.4
+0.00%
$ 3.41 billion $ 12,480
4:40 PM $ 686.43
+0.00%
$ 3.41 billion $ 12,398
4:35 PM $ 683.93
+0.00%
$ 3.41 billion $ 12,329
4:30 PM $ 683.93
+0.00%
$ 3.41 billion $ 12,193
4:25 PM $ 683.93
+0.00%
$ 3.41 billion $ 12,284
4:20 PM $ 683.93
+0.00%
$ 3.41 billion $ 12,285
4:15 PM $ 684.06
+0.00%
$ 3.41 billion $ 12,265
4:10 PM $ 680.91
+0.00%
$ 3.41 billion $ 12,314
4:05 PM $ 680.91
+0.00%
$ 3.41 billion $ 12,385
4:01 PM $ 680.91
+0.00%
$ 3.41 billion $ 12,358
4:00 PM $ 680.91
+0.36%
$ 3.41 billion $ 12,358
3:55 PM $ 681.25
+0.00%
$ 3.37 billion $ 12,297
3:50 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,270
3:45 PM $ 680.38
+0.00%
$ 3.37 billion $ 12,271
3:40 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,292
3:35 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,335
3:30 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,343
3:25 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,364
3:20 PM $ 683.25
+0.00%
$ 3.37 billion $ 12,399
3:15 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,393
3:10 PM $ 685.16
+0.00%
$ 3.37 billion $ 12,416
Download