PLATINCOIN Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 649.06
+0.00%
$ 3.25 billion $ 44,048
4:52 PM $ 648.61
+0.00%
$ 3.24 billion $ 44,021
4:47 PM $ 647.71
+0.00%
$ 3.24 billion $ 44,020
4:42 PM $ 648.24
+0.00%
$ 3.24 billion $ 44,000
4:37 PM $ 648.58
+0.00%
$ 3.24 billion $ 43,947
4:32 PM $ 647.41
+0.00%
$ 3.24 billion $ 43,991
4:27 PM $ 647.43
+0.00%
$ 3.24 billion $ 44,003
4:22 PM $ 647.32
+0.00%
$ 3.24 billion $ 44,009
4:17 PM $ 648.12
+0.00%
$ 3.24 billion $ 44,014
4:12 PM $ 648.05
+0.00%
$ 3.24 billion $ 44,052
4:07 PM $ 648.58
+0.00%
$ 3.24 billion $ 44,058
4:02 PM $ 648.45
+0.00%
$ 3.24 billion $ 44,082
3:57 PM $ 648.5
+0.00%
$ 3.24 billion $ 44,088
3:52 PM $ 647.74
+0.00%
$ 3.24 billion $ 44,067
3:47 PM $ 647.47
+0.00%
$ 3.24 billion $ 44,007
3:42 PM $ 647.52
+0.00%
$ 3.24 billion $ 44,025
3:37 PM $ 647.51
+0.00%
$ 3.24 billion $ 43,997
3:32 PM $ 647.06
+0.00%
$ 3.24 billion $ 44,097
3:27 PM $ 647.95
+0.00%
$ 3.24 billion $ 44,160
3:22 PM $ 647.96
+0.00%
$ 3.24 billion $ 44,222
3:17 PM $ 647.15
+0.00%
$ 3.24 billion $ 44,149
3:12 PM $ 647.52
+0.00%
$ 3.24 billion $ 44,122
3:07 PM $ 647.56
+0.00%
$ 3.24 billion $ 43,973
3:02 PM $ 646.91
+0.00%
$ 3.24 billion $ 43,863
2:57 PM $ 647.38
+0.00%
$ 3.24 billion $ 43,760
2:52 PM $ 648.62
+0.00%
$ 3.24 billion $ 43,611
2:47 PM $ 649.05
+0.00%
$ 3.25 billion $ 43,410
2:42 PM $ 647.49
+0.00%
$ 3.24 billion $ 43,293
2:37 PM $ 648.86
+0.00%
$ 3.24 billion $ 43,176
2:32 PM $ 648.59
+0.00%
$ 3.24 billion $ 43,046
2:27 PM $ 648.76
+0.00%
$ 3.24 billion $ 42,878
2:22 PM $ 649.16
+0.00%
$ 3.25 billion $ 42,683
2:17 PM $ 650.76
+0.00%
$ 3.25 billion $ 42,455
2:12 PM $ 651.21
+0.00%
$ 3.26 billion $ 42,280
2:07 PM $ 652.78
+0.00%
$ 3.26 billion $ 42,143
2:02 PM $ 651.7
+0.00%
$ 3.26 billion $ 41,967
1:57 PM $ 652.01
+0.00%
$ 3.26 billion $ 41,882
1:52 PM $ 651.02
+0.00%
$ 3.26 billion $ 41,758
1:47 PM $ 649.46
+0.00%
$ 3.25 billion $ 41,628
1:42 PM $ 649.29
+0.00%
$ 3.25 billion $ 41,753
1:37 PM $ 650.25
+0.00%
$ 3.25 billion $ 41,750
1:32 PM $ 649.83
+0.00%
$ 3.25 billion $ 41,741
1:27 PM $ 649.82
+0.00%
$ 3.25 billion $ 41,764
1:22 PM $ 650.45
+0.00%
$ 3.25 billion $ 41,749
1:17 PM $ 651.1
+0.00%
$ 3.26 billion $ 41,734
1:12 PM $ 650.56
+0.00%
$ 3.25 billion $ 41,757
1:07 PM $ 651.11
+0.00%
$ 3.26 billion $ 41,755
1:02 PM $ 649.79
+0.00%
$ 3.25 billion $ 41,751
12:57 PM $ 649.47
+0.00%
$ 3.25 billion $ 41,774
12:52 PM $ 649.82
+0.00%
$ 3.25 billion $ 41,772
Download