XRP CLARITY COIN Historical Data

XCC Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $0.00627
-0.09%
$-- $204,862
7:16 AM $0.00627
-0.07%
$-- $205,018
7:15 AM $0.00627
-0.10%
$-- $205,124
7:14 AM $0.00628
-0.11%
$-- $205,222
7:13 AM $0.00628
+0.00%
$-- $205,383
7:12 AM $0.00628
+0.02%
$-- $205,304
7:11 AM $0.00627
-0.04%
$-- $205,191
7:10 AM $0.00627
-0.07%
$-- $205,194
7:09 AM $0.00627
+0.00%
$-- $205,240
7:08 AM $0.00627
-0.04%
$-- $205,186
7:07 AM $0.00627
+0.08%
$-- $205,324
7:06 AM $0.00626
-0.06%
$-- $205,148
7:05 AM $0.00626
+0.01%
$-- $205,233
7:04 AM $0.00626
+0.04%
$-- $204,994
7:03 AM $0.00625
+0.03%
$-- $204,893
7:02 AM $0.00625
-0.01%
$-- $204,781
7:01 AM $0.00625
-0.02%
$-- $204,725
7:00 AM $0.00624
+0.04%
$-- $204,686
6:59 AM $0.00624
+0.00%
$-- $204,556
6:58 AM $0.00624
-0.01%
$-- $204,564
6:57 AM $0.00623
+0.05%
$-- $204,463
6:56 AM $0.00623
-0.05%
$-- $204,258
6:55 AM $0.00623
+0.05%
$-- $204,336
6:54 AM $0.00623
+0.02%
$-- $204,394
6:53 AM $0.00623
+0.11%
$-- $204,515
6:52 AM $0.00623
+0.00%
$-- $204,372
6:51 AM $0.00623
+0.01%
$-- $204,423
6:50 AM $0.00623
+0.06%
$-- $204,533
6:49 AM $0.00623
+0.16%
$-- $204,565
6:48 AM $0.00623
+0.10%
$-- $204,369
6:47 AM $0.00623
+0.05%
$-- $204,383
6:46 AM $0.00623
+0.07%
$-- $204,408
6:45 AM $0.00623
+0.09%
$-- $204,378
6:44 AM $0.00622
+0.12%
$-- $204,340
6:43 AM $0.00622
+0.10%
$-- $204,234
6:42 AM $0.00622
+0.12%
$-- $204,147
6:41 AM $0.00621
+0.13%
$-- $203,961
6:40 AM $0.00621
+0.07%
$-- $203,806
6:39 AM $0.00621
+0.11%
$-- $203,856
6:38 AM $0.0062
+0.14%
$-- $203,801
6:37 AM $0.0062
+0.04%
$-- $203,641
6:36 AM $0.0062
+0.02%
$-- $203,710
6:35 AM $0.0062
+0.08%
$-- $203,861
6:34 AM $0.0062
+0.07%
$-- $203,814
6:33 AM $0.0062
+0.07%
$-- $203,823
6:32 AM $0.0062
+0.12%
$-- $203,839
6:31 AM $0.00619
+0.12%
$-- $203,676
6:30 AM $0.00619
+0.10%
$-- $203,550
6:29 AM $0.00619
+0.07%
$-- $203,475
6:28 AM $0.00619
+0.04%
$-- $203,484