Pill Gaytes Historical Data

GAYTES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000145
+0.00%
$-- $665
Jul 3, 2026 $0.0000164
+0.00%
$-- $22
Jul 2, 2026 $0.0000157
+0.00%
$-- $446
Jul 1, 2026 $0.0000167
+3.95%
$16,737 $238
Jun 30, 2026 $0.0000163
+0.00%
$-- $128
Jun 29, 2026 $0.0000173
-1.07%
$17,270 $6
Jun 28, 2026 $0.0000156
-11.51%
$15,599 $364
Jun 27, 2026 $0.0000175
-1.64%
$17,471 $108
Jun 26, 2026 $0.0000182
+16.09%
$-- $441
Jun 25, 2026 $0.0000146
-12.39%
$-- $403
Jun 24, 2026 $0.0000163
-2.75%
$16,340 $427
Jun 23, 2026 $0.0000167
+0.33%
$16,735 $176
Jun 22, 2026 $0.0000177
-0.94%
$17,685 $417
Jun 21, 2026 $0.000019
-7.96%
$-- $832
Jun 20, 2026 $0.00002
+11.91%
$20,009 $477
Jun 18, 2026 $0.0000191
+5.16%
$19,134 $820
Jun 17, 2026 $0.000018
-9.58%
$-- $425
Jun 16, 2026 $0.0000204
-2.57%
$20,370 $528
Jun 15, 2026 $0.0000199
-5.26%
$19,885 $975
Jun 14, 2026 $0.0000207
+8.33%
$20,654 $499
Jun 13, 2026 $0.0000189
+3.16%
$18,915 $546
Jun 12, 2026 $0.0000182
-9.21%
$18,232 $1,028
Jun 11, 2026 $0.0000201
+0.37%
$20,065 $987
Jun 10, 2026 $0.0000203
-3.78%
$20,318 $784
Jun 9, 2026 $0.0000214
-4.35%
$21,383 $965
Jun 8, 2026 $0.0000226
-9.44%
$22,631 $3,892
Jun 7, 2026 $0.0000251
+10.89%
$25,088 $6,900
Jun 6, 2026 $0.0000227
+10.65%
$22,715 $1,131
Jun 5, 2026 $0.00002
-2.39%
$19,959 $414
Jun 4, 2026 $0.000022
+10.49%
$21,963 $1,212
Jun 3, 2026 $0.0000192
-12.29%
$19,233 $1,784
Jun 2, 2026 $0.0000225
-13.59%
$22,538 $1,237
Jun 1, 2026 $0.0000257
-13.17%
$25,748 $1,934
May 31, 2026 $0.0000299
+3.93%
$29,866 $2,534
May 30, 2026 $0.0000285
-0.27%
$28,513 $1,373
May 29, 2026 $0.0000268
-8.67%
$26,836 $3,151
May 28, 2026 $0.0000293
+5.15%
$29,261 $4,554
May 27, 2026 $0.0000285
-6.34%
$28,506 $3,883
May 26, 2026 $0.0000295
-21.25%
$29,533 $7,607
May 25, 2026 $0.0000375
-12.43%
$37,503 $7,719
Download