Pill Gaytes Historical Data

GAYTES Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000274
+0.00%
$ 27,410 $ 1,770
May 30, 5 AM $ 0.0000276
+0.00%
$ 27,643 $ 2,137
May 30, 4 AM $ 0.0000277
-0.25%
$ 27,666 $ 2,119
May 30, 3 AM $ 0.0000278
+0.00%
$ 27,761 $ 2,175
May 30, 2 AM $ 0.0000287
-1.17%
$ 28,732 $ 2,620
May 30, 1 AM $ 0.0000296
+3.63%
$ 29,629 $ 2,906
May 29, 11 PM $ 0.0000268
+0.00%
$ 26,836 $ 3,151
May 29, 7 PM $ 0.0000255
-1.27%
$ 25,524 $ 3,287
May 29, 6 PM $ 0.000026
-6.86%
$ 25,971 $ 3,837
May 29, 5 PM $ 0.0000279
-6.77%
$ 27,858 $ 4,692
May 29, 4 PM $ 0.0000294
+5.63%
$ 29,437 $ 4,737
May 29, 3 PM $ 0.0000279
+8.89%
$ 27,866 $ 4,479
May 29, 2 PM $ 0.0000257
+0.00%
$ 25,660 $ 3,954
May 29, 1 PM $ 0.0000257
+0.00%
$ 25,719 $ 3,928
May 29, 12 PM $ 0.0000257
+0.00%
$ 25,742 $ 3,954
May 29, 11 AM $ 0.000026
+0.00%
$ 26,035 $ 4,152
May 29, 10 AM $ 0.0000261
+0.00%
$ 26,110 $ 4,163
May 29, 9 AM $ 0.0000261
+0.86%
$ 26,127 $ 4,171
May 29, 8 AM $ 0.0000259
-0.55%
$ 25,910 $ 4,262
May 29, 6 AM $ 0.000025
+0.06%
$ 25,012 $ 5,433
May 29, 5 AM $ 0.000025
-5.63%
$ 25,006 $ 5,139
May 29, 4 AM $ 0.0000264
+0.13%
$ 26,394 $ 5,171
May 29, 3 AM $ 0.0000264
-1.42%
$ 26,423 $ 5,130
May 29, 2 AM $ 0.0000274
-1.95%
$ 27,418 $ 4,886
May 29, 1 AM $ 0.0000285
-3.12%
$ 28,468 $ 4,688
May 28, 11 PM $ 0.0000293
-4.57%
$ 29,261 $ 4,554
May 28, 9 PM $ 0.000031
+0.02%
$ 30,980 $ 4,474
May 28, 8 PM $ 0.0000309
-1.72%
$ 30,915 $ 4,730
May 28, 7 PM $ 0.0000315
+1.07%
$ 31,492 $ 5,071
May 28, 6 PM $ 0.0000312
+22.40%
$ 31,158 $ 6,043
May 28, 5 PM $ 0.0000255
+0.72%
$ 25,496 $ 3,853
May 28, 4 PM $ 0.0000255
-0.19%
$ 25,496 $ 3,796
May 28, 3 PM $ 0.0000263
+0.49%
$ 26,264 $ 3,686
May 28, 2 PM $ 0.000026
+0.00%
$ 25,956 $ 3,771
May 28, 1 PM $ 0.000026
-2.14%
$ 26,034 $ 3,792
May 28, 12 PM $ 0.0000265
-0.39%
$ 26,540 $ 3,780
May 28, 11 AM $ 0.0000265
+6.65%
$ 26,508 $ 3,862
May 28, 9 AM $ 0.0000247
-0.54%
$ 24,707 $ 3,460
May 28, 8 AM $ 0.0000252
+0.00%
$ 25,191 $ 3,475
May 28, 7 AM $ 0.0000279
+0.00%
$ 27,882 $ 3,169
May 28, 6 AM $ 0.0000276
+0.00%
$ 27,647 $ 3,159
May 28, 5 AM $ 0.0000281
+0.00%
$ 28,060 $ 3,133
May 28, 2 AM $ 0.0000278
+0.00%
$ 27,827 $ 3,364
May 27, 10 PM $ 0.0000285
+0.00%
$ 28,506 $ 3,883
May 27, 9 PM $ 0.0000287
-1.75%
$ 28,720 $ 3,961
May 27, 8 PM $ 0.0000292
+4.72%
$ 29,235 $ 3,821
May 27, 7 PM $ 0.0000279
-7.03%
$ 27,934 $ 3,539
May 27, 6 PM $ 0.0000299
+3.18%
$ 29,898 $ 2,246
May 27, 5 PM $ 0.000029
+0.00%
$ 28,997 $ 2,352
May 27, 4 PM $ 0.0000292
+0.00%
$ 29,200 $ 3,500