Pill Gaytes Historical Data

GAYTES Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000314
+0.00%
$ 31,394 $ 2,457
10:13 PM $ 0.0000316
+0.00%
$ 31,639 $ 2,448
10:12 PM $ 0.0000317
+0.00%
$ 31,639 $ 2,419
10:10 PM $ 0.0000312
+0.00%
$ 31,639 $ 2,409
10:03 PM $ 0.0000313
+0.00%
$ 31,292 $ 2,359
9:56 PM $ 0.0000311
+0.00%
$ 31,122 $ 2,351
9:39 PM $ 0.0000311
+0.00%
$ 31,101 $ 2,357
9:38 PM $ 0.000031
+0.00%
$ 31,101 $ 2,357
9:37 PM $ 0.000031
+0.49%
$ 31,101 $ 2,290
9:28 PM $ 0.000031
+0.00%
$ 31,010 $ 2,287
9:21 PM $ 0.000031
+1.70%
$ 31,022 $ 2,270
9:16 PM $ 0.0000305
+0.00%
$ 30,527 $ 2,174
9:00 PM $ 0.0000303
+0.00%
$ 30,247 $ 2,218
8:33 PM $ 0.0000302
+0.00%
$ 30,247 $ 2,195
8:31 PM $ 0.0000302
+0.00%
$ 30,247 $ 2,193
7:43 PM $ 0.0000304
+0.00%
$ 30,438 $ 2,246
Download