Bee Token Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.000548
-4.38%
$547,596 $51,179
Apr 3 $0.000572
+3.14%
$570,936 $59,360
Mar 27 $0.000555
-0.43%
$553,211 $58,693
Mar 20 $0.000557
-3.78%
$555,824 $51,697
Mar 13 $0.000581
+16.45%
$579,681 $61,964
Mar 6 $0.00052
-1.13%
$496,283 $92,580
Feb 27 $0.000525
-4.41%
$523,920 $200,933
Feb 20 $0.00055
+0.57%
$548,405 $276,303
Feb 13 $0.000547
-0.88%
$545,200 $285,328
Feb 6 $0.000552
-18.13%
$550,534 $307,183
Jan 30 $0.000674
-3.95%
$672,191 $362,696
Jan 23 $0.000702
-12.20%
$699,613 $302,201
Jan 16 $0.000798
-47.59%
$796,086 $683,407
Jan 9 $0.00152
+15.14%
$1.52 million $802,471
Jan 2 $0.00132
-6.09%
$1.32 million $55,884
Dec 26 $0.00141
+0.50%
$1.4 million $37,596
Dec 19 $0.0014
-7.99%
$1.4 million $54,429
Dec 12 $0.00152
+4.05%
$1.52 million $99,651
Dec 5 $0.00146
-0.99%
$1.46 million $68,464
Nov 28 $0.00148
-0.40%
$1.48 million $87,528
Nov 21 $0.00147
-4.77%
$1.49 million $70,444
Nov 14 $0.00152
-0.73%
$1.54 million $72,482
Nov 7 $0.00153
-2.02%
$1.53 million $73,494
Oct 31 $0.00157
+0.17%
$1.56 million $104,015
Oct 24 $0.00156
-3.50%
$1.56 million $121,688
Download