Bee Token Historical Data

BGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000548
-4.38%
$ 547,596 $ 51,179
Apr 3 $ 0.000572
+3.14%
$ 570,936 $ 59,360
Mar 27 $ 0.000555
-0.43%
$ 553,211 $ 58,693
Mar 20 $ 0.000557
-3.78%
$ 555,824 $ 51,697
Mar 13 $ 0.000581
+16.45%
$ 579,681 $ 61,964
Mar 6 $ 0.00052
-1.13%
$ 496,283 $ 92,580
Feb 27 $ 0.000525
-4.41%
$ 523,920 $ 200,933
Feb 20 $ 0.00055
+0.57%
$ 548,405 $ 276,303
Feb 13 $ 0.000547
-0.88%
$ 545,200 $ 285,328
Feb 6 $ 0.000552
-18.13%
$ 550,534 $ 307,183
Jan 30 $ 0.000674
-3.95%
$ 672,191 $ 362,696
Jan 23 $ 0.000702
-12.20%
$ 699,613 $ 302,201
Jan 16 $ 0.000798
-47.59%
$ 796,086 $ 683,407
Jan 9 $ 0.00152
+15.14%
$ 1.52 million $ 802,471
Jan 2 $ 0.00132
-6.09%
$ 1.32 million $ 55,884
Dec 26 $ 0.00141
+0.50%
$ 1.4 million $ 37,596
Dec 19 $ 0.0014
-7.99%
$ 1.4 million $ 54,429
Dec 12 $ 0.00152
+4.05%
$ 1.52 million $ 99,651
Dec 5 $ 0.00146
-0.99%
$ 1.46 million $ 68,464
Nov 28 $ 0.00148
-0.40%
$ 1.48 million $ 87,528
Nov 21 $ 0.00147
-4.77%
$ 1.49 million $ 70,444
Nov 14 $ 0.00152
-0.73%
$ 1.54 million $ 72,482
Nov 7 $ 0.00153
-2.02%
$ 1.53 million $ 73,494
Oct 31 $ 0.00157
+0.17%
$ 1.56 million $ 104,015
Oct 24 $ 0.00156
-3.50%
$ 1.56 million $ 121,688
Download