CSX Corp (Reality Tokenized) Historical Data

rCSX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 1 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 12 PM $47.73
+0.00%
$-- $43.26 million
Jun 14, 11 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 10 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 9 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 8 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 7 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 6 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 5 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 4 AM $47.73
+0.00%
$-- $43.26 million
Jun 14, 3 AM $47.73
+0.00%
$-- $543.31 million
Jun 14, 2 AM $47.73
+0.00%
$-- $543.31 million
Jun 14, 1 AM $47.73
+0.00%
$-- $543.31 million
Jun 14, 12 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 11 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 10 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 9 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 8 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 7 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 6 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 5 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 4 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 3 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 2 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 1 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 12 PM $47.73
+0.00%
$-- $543.31 million
Jun 13, 11 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 10 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 9 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 8 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 7 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 6 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 5 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 4 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 3 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 2 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 1 AM $47.73
+0.00%
$-- $543.31 million
Jun 13, 12 AM $47.73
+0.00%
$-- $543.31 million
Jun 12, 11 PM $47.73
+0.40%
$-- $543.31 million
Jun 12, 10 PM $47.54
+0.00%
$-- $543.31 million
Jun 12, 9 PM $47.54
+0.00%
$-- $543.31 million
Jun 12, 8 PM $47.54
-0.06%
$-- $541.94 million
Jun 12, 7 PM $47.56
-0.36%
$-- $331.93 million
Jun 12, 6 PM $47.73
-0.08%
$-- $268.56 million
Jun 12, 5 PM $47.77
-0.06%
$-- $230.93 million
Jun 12, 4 PM $47.8
+0.15%
$-- $207.97 million
Jun 12, 3 PM $47.73
-0.52%
$-- $173.18 million
Jun 12, 2 PM $47.97
+0.69%
$-- $140.36 million
Jun 12, 1 PM $47.64
+0.61%
$-- $43.41 million