Animus Historical Data

ANIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000127
-5.27%
$ -- $ 17
Jan 31, 2026 $ 0.0000131
-9.32%
$ 13,067 $ 79
Jan 28, 2026 $ 0.0000162
+0.00%
$ -- $ 13
Jan 26, 2026 $ 0.0000156
+0.00%
$ -- $ 1,809
Jan 25, 2026 $ 0.0000155
-25.46%
$ 15,534 $ 1,803
Jan 24, 2026 $ 0.0000221
+1.11%
$ 22,069 $ 455
Jan 23, 2026 $ 0.000022
+5.19%
$ 22,040 $ 1,018
Jan 22, 2026 $ 0.0000211
+11.49%
$ 21,066 $ 283
Jan 15, 2026 $ 0.0000209
-0.08%
$ -- $ 48
Jan 14, 2026 $ 0.0000207
-0.88%
$ -- $ 63
Jan 13, 2026 $ 0.00002
+0.00%
$ -- $ 74
Jan 12, 2026 $ 0.0000201
-1.65%
$ 20,050 $ 207
Jan 11, 2026 $ 0.0000208
+0.00%
$ 20,805 $ 7
Jan 8, 2026 $ 0.0000201
-4.82%
$ -- $ 525
Jan 7, 2026 $ 0.0000211
-0.19%
$ 21,120 $ 55
Jan 6, 2026 $ 0.0000211
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.000021
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000203
+0.00%
$ -- $ 1,085
Jan 2, 2026 $ 0.0000239
+0.00%
$ -- $ 29,583
Jan 1, 2026 $ 0.0000247
+0.00%
$ -- $ 30,985
Dec 31, 2025 $ 0.0000251
+1.35%
$ -- $ 30,442
Dec 30, 2025 $ 0.0000247
+2.34%
$ -- $ 29,613
Dec 29, 2025 $ 0.0000254
-9.64%
$ 25,357 $ 28,920
Dec 27, 2025 $ 0.0000269
+0.00%
$ -- $ 27,385
Dec 24, 2025 $ 0.0000257
+1.50%
$ 24,306 $ 26,287
Dec 23, 2025 $ 0.0000254
+0.41%
$ -- $ 21,754
Dec 22, 2025 $ 0.0000248
-1.99%
$ 24,848 $ 20,392
Dec 21, 2025 $ 0.0000252
+1.19%
$ 25,163 $ 18,503
Dec 20, 2025 $ 0.0000254
-0.62%
$ 25,425 $ 17,322
Dec 19, 2025 $ 0.0000255
-4.01%
$ 25,477 $ 17,382
Dec 18, 2025 $ 0.0000265
+0.55%
$ -- $ 16,107
Dec 17, 2025 $ 0.0000267
+0.00%
$ 26,680 $ 16,249
Dec 16, 2025 $ 0.0000285
+0.79%
$ -- $ 16,453
Dec 15, 2025 $ 0.0000281
-4.76%
$ -- $ 16,164
Dec 14, 2025 $ 0.0000294
-8.53%
$ -- $ 16,709
Dec 13, 2025 $ 0.0000319
+2.20%
$ 31,946 $ 16,127
Dec 12, 2025 $ 0.0000307
-3.96%
$ -- $ 15,306
Dec 11, 2025 $ 0.0000339
+1.71%
$ 33,910 $ 14,639
Dec 10, 2025 $ 0.000035
-0.30%
$ 34,966 $ 14,591
Dec 9, 2025 $ 0.0000364
+0.04%
$ 36,412 $ 14,207
Dec 8, 2025 $ 0.0000369
-6.40%
$ 36,906 $ 12,292
Dec 7, 2025 $ 0.0000399
-2.30%
$ 39,949 $ 11,410
Dec 6, 2025 $ 0.0000409
-22.85%
$ 40,888 $ 9,841
Dec 5, 2025 $ 0.0000532
+7.86%
$ 53,200 $ 6,665
Dec 4, 2025 $ 0.0000492
-35.91%
$ 49,181 $ 91,459
Dec 3, 2025 $ 0.0000762
+58.38%
$ 76,224 $ 84,147
Dec 2, 2025 $ 0.0000482
-0.18%
$ 48,196 $ 48,917
Dec 1, 2025 $ 0.000048
-16.28%
$ 47,988 $ 42,858
Nov 30, 2025 $ 0.0000537
-15.57%
$ 59,126 $ 40,907
Nov 29, 2025 $ 0.0000637
-42.41%
$ 63,572 $ 36,419